Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.6150 USDT |
209,404.0268 ICP |
6.5800 USDT |
6.3700 USDT |
6.9600 USDT |
6.8900 USDT |
| 2022-07-26 |
6.2242 USDT |
206,929.4544 ICP |
6.2200 USDT |
6.0200 USDT |
6.4000 USDT |
6.3100 USDT |
| 2022-07-25 |
6.2821 USDT |
139,546.0891 ICP |
6.6000 USDT |
6.1700 USDT |
6.6100 USDT |
6.2600 USDT |
| 2022-07-24 |
6.6546 USDT |
139,090.5493 ICP |
6.6700 USDT |
6.5300 USDT |
6.8200 USDT |
6.6400 USDT |
| 2022-07-23 |
6.5243 USDT |
180,126.7051 ICP |
6.4900 USDT |
6.2800 USDT |
6.7800 USDT |
6.6200 USDT |
| 2022-07-22 |
6.8802 USDT |
118,333.5608 ICP |
6.8900 USDT |
6.6000 USDT |
7.1000 USDT |
6.6300 USDT |
| 2022-07-21 |
6.6459 USDT |
177,449.7317 ICP |
6.7100 USDT |
6.4100 USDT |
6.8800 USDT |
6.8300 USDT |
| 2022-07-20 |
7.3583 USDT |
216,813.0353 ICP |
7.3600 USDT |
7.0400 USDT |
7.5700 USDT |
7.1000 USDT |
| 2022-07-19 |
7.3485 USDT |
312,126.4152 ICP |
7.5500 USDT |
7.0800 USDT |
7.6300 USDT |
7.4000 USDT |
| 2022-07-18 |
7.4938 USDT |
392,545.5003 ICP |
7.2300 USDT |
7.1900 USDT |
7.8500 USDT |
7.5700 USDT |
| 2022-07-17 |
7.1270 USDT |
375,693.1726 ICP |
7.1300 USDT |
6.8300 USDT |
7.6400 USDT |
7.2300 USDT |
| 2022-07-16 |
7.0414 USDT |
250,976.1298 ICP |
6.8000 USDT |
6.6200 USDT |
7.4600 USDT |
7.0500 USDT |
| 2022-07-15 |
6.9448 USDT |
226,202.3620 ICP |
6.8400 USDT |
6.6900 USDT |
7.1500 USDT |
6.9300 USDT |
| 2022-07-14 |
6.6060 USDT |
313,724.0720 ICP |
6.5200 USDT |
6.2600 USDT |
6.9400 USDT |
6.7500 USDT |
| 2022-07-13 |
6.1972 USDT |
247,816.0716 ICP |
6.3000 USDT |
5.8800 USDT |
6.4800 USDT |
6.1100 USDT |
| 2022-07-12 |
6.4279 USDT |
291,261.3639 ICP |
6.2700 USDT |
6.1800 USDT |
6.6100 USDT |
6.5100 USDT |
| 2022-07-11 |
6.6270 USDT |
615,396.8593 ICP |
6.3800 USDT |
6.2900 USDT |
6.9000 USDT |
6.5400 USDT |
| 2022-07-10 |
6.6093 USDT |
341,634.0710 ICP |
6.9800 USDT |
6.3200 USDT |
7.0500 USDT |
6.3600 USDT |
| 2022-07-09 |
7.0349 USDT |
395,630.6410 ICP |
6.9600 USDT |
6.8700 USDT |
7.3000 USDT |
6.9800 USDT |
| 2022-07-08 |
6.5996 USDT |
1,014,717.0116 ICP |
6.2300 USDT |
5.9600 USDT |
7.4600 USDT |
7.2500 USDT |
| 2022-07-07 |
6.0555 USDT |
419,797.3739 ICP |
5.6400 USDT |
5.5600 USDT |
6.2800 USDT |
6.2400 USDT |
| 2022-07-06 |
5.5607 USDT |
236,216.4308 ICP |
5.5200 USDT |
5.4000 USDT |
5.7300 USDT |
5.6200 USDT |
| 2022-07-05 |
5.5315 USDT |
206,317.8887 ICP |
5.5900 USDT |
5.2800 USDT |
5.7500 USDT |
5.4600 USDT |
| 2022-07-04 |
5.4310 USDT |
93,641.7161 ICP |
5.2600 USDT |
5.1900 USDT |
5.5900 USDT |
5.5700 USDT |
| 2022-07-03 |
5.2071 USDT |
74,994.2153 ICP |
5.2400 USDT |
5.1200 USDT |
5.3000 USDT |
5.2600 USDT |
| 2022-07-02 |
5.2424 USDT |
102,454.0903 ICP |
5.2400 USDT |
5.1300 USDT |
5.3700 USDT |
5.2900 USDT |
| 2022-07-01 |
5.2746 USDT |
171,606.9186 ICP |
5.3700 USDT |
5.1400 USDT |
5.4700 USDT |
5.2500 USDT |
| 2022-06-30 |
5.1854 USDT |
162,860.0263 ICP |
5.4200 USDT |
5.0100 USDT |
5.4500 USDT |
5.1800 USDT |
| 2022-06-29 |
5.4109 USDT |
179,739.2049 ICP |
5.4700 USDT |
5.2500 USDT |
5.6100 USDT |
5.4700 USDT |
| 2022-06-28 |
5.7327 USDT |
256,221.2600 ICP |
5.8000 USDT |
5.4400 USDT |
6.0200 USDT |
5.4400 USDT |
| 2022-06-27 |
5.8742 USDT |
228,842.9318 ICP |
5.7500 USDT |
5.6700 USDT |
6.1300 USDT |
5.8200 USDT |
| 2022-06-26 |
6.0993 USDT |
205,699.1936 ICP |
6.3100 USDT |
5.8300 USDT |
6.3400 USDT |
6.0500 USDT |
| 2022-06-25 |
6.1571 USDT |
167,689.9525 ICP |
6.1200 USDT |
5.9200 USDT |
6.4700 USDT |
6.1800 USDT |
| 2022-06-24 |
6.0117 USDT |
198,407.2660 ICP |
5.8200 USDT |
5.7300 USDT |
6.2500 USDT |
6.1700 USDT |
| 2022-06-23 |
5.6938 USDT |
127,456.8973 ICP |
5.4600 USDT |
5.4300 USDT |
5.8800 USDT |
5.7100 USDT |
| 2022-06-22 |
5.5788 USDT |
170,949.3344 ICP |
5.8200 USDT |
5.3900 USDT |
5.8300 USDT |
5.4600 USDT |
| 2022-06-21 |
5.9731 USDT |
313,422.5701 ICP |
5.7700 USDT |
5.6600 USDT |
6.2900 USDT |
5.7900 USDT |
| 2022-06-20 |
5.6385 USDT |
293,251.3396 ICP |
5.4800 USDT |
5.2500 USDT |
5.9000 USDT |
5.7300 USDT |
| 2022-06-19 |
5.2065 USDT |
261,349.9032 ICP |
5.1400 USDT |
4.9000 USDT |
5.4500 USDT |
5.4200 USDT |
| 2022-06-18 |
5.1034 USDT |
245,823.8756 ICP |
5.4500 USDT |
4.6000 USDT |
5.5400 USDT |
4.8300 USDT |
| 2022-06-17 |
5.4185 USDT |
159,968.3215 ICP |
5.3300 USDT |
5.2200 USDT |
5.5500 USDT |
5.3900 USDT |
| 2022-06-16 |
5.5546 USDT |
276,371.6908 ICP |
6.0000 USDT |
5.2700 USDT |
6.0500 USDT |
5.5800 USDT |
| 2022-06-15 |
5.3209 USDT |
382,848.9727 ICP |
5.5600 USDT |
5.0200 USDT |
5.7700 USDT |
5.7100 USDT |
| 2022-06-14 |
5.5642 USDT |
399,633.9559 ICP |
5.4300 USDT |
5.1700 USDT |
5.9100 USDT |
5.5600 USDT |
| 2022-06-13 |
5.5993 USDT |
1,163,842.0385 ICP |
5.6300 USDT |
5.1800 USDT |
6.1300 USDT |
5.6400 USDT |
| 2022-06-12 |
5.9386 USDT |
1,278,177.7595 ICP |
5.9700 USDT |
5.4400 USDT |
6.4500 USDT |
5.8200 USDT |
| 2022-06-11 |
6.0970 USDT |
1,500,660.3511 ICP |
6.0900 USDT |
5.5400 USDT |
6.7000 USDT |
6.1000 USDT |
| 2022-06-10 |
6.3113 USDT |
282,403.3239 ICP |
6.4000 USDT |
6.0500 USDT |
6.5400 USDT |
6.1900 USDT |
| 2022-06-09 |
6.6153 USDT |
180,691.6669 ICP |
6.5000 USDT |
6.4100 USDT |
6.9600 USDT |
6.4700 USDT |
| 2022-06-08 |
6.7532 USDT |
300,884.7066 ICP |
6.8200 USDT |
6.5700 USDT |
7.0100 USDT |
6.5900 USDT |