Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.9897 USDT |
436,471.2030 ICP |
7.6000 USDT |
6.7500 USDT |
7.6000 USDT |
7.1600 USDT |
| 2022-06-06 |
7.6999 USDT |
298,313.2559 ICP |
7.3400 USDT |
7.3400 USDT |
8.0300 USDT |
7.5100 USDT |
| 2022-06-05 |
7.4527 USDT |
314,112.6543 ICP |
7.7600 USDT |
7.2600 USDT |
7.7600 USDT |
7.4500 USDT |
| 2022-06-04 |
7.6892 USDT |
330,116.1562 ICP |
7.9200 USDT |
7.4900 USDT |
7.9800 USDT |
7.6800 USDT |
| 2022-06-03 |
8.6351 USDT |
660,503.3970 ICP |
9.4500 USDT |
7.8000 USDT |
9.6300 USDT |
7.9100 USDT |
| 2022-06-02 |
8.5687 USDT |
517,347.0212 ICP |
7.6200 USDT |
7.4600 USDT |
9.7300 USDT |
9.4100 USDT |
| 2022-06-01 |
8.0768 USDT |
250,252.6493 ICP |
8.2800 USDT |
7.6200 USDT |
8.4300 USDT |
7.6500 USDT |
| 2022-05-31 |
8.2201 USDT |
303,088.4506 ICP |
8.1200 USDT |
7.9500 USDT |
8.7400 USDT |
8.2200 USDT |
| 2022-05-30 |
7.6318 USDT |
276,768.5707 ICP |
7.1200 USDT |
7.0600 USDT |
8.1100 USDT |
8.0100 USDT |
| 2022-05-29 |
7.1882 USDT |
97,626.9174 ICP |
7.2300 USDT |
6.9800 USDT |
7.4200 USDT |
7.1200 USDT |
| 2022-05-28 |
7.0304 USDT |
111,401.7099 ICP |
6.9700 USDT |
6.7500 USDT |
7.2300 USDT |
7.2300 USDT |
| 2022-05-27 |
7.1763 USDT |
362,649.8583 ICP |
7.3100 USDT |
6.8300 USDT |
7.5300 USDT |
7.0500 USDT |
| 2022-05-26 |
7.3482 USDT |
266,949.6721 ICP |
7.7900 USDT |
6.9400 USDT |
7.9200 USDT |
7.4400 USDT |
| 2022-05-25 |
7.8109 USDT |
163,272.1001 ICP |
7.9100 USDT |
7.6100 USDT |
8.0600 USDT |
7.8400 USDT |
| 2022-05-24 |
7.6642 USDT |
117,230.6825 ICP |
7.7500 USDT |
7.3300 USDT |
7.9000 USDT |
7.7200 USDT |
| 2022-05-23 |
8.4171 USDT |
153,812.8642 ICP |
8.2000 USDT |
8.0700 USDT |
8.8500 USDT |
8.3500 USDT |
| 2022-05-22 |
8.1502 USDT |
178,728.3962 ICP |
8.0200 USDT |
7.8600 USDT |
8.3700 USDT |
8.0800 USDT |
| 2022-05-21 |
7.9215 USDT |
135,134.9190 ICP |
7.7800 USDT |
7.6100 USDT |
8.2400 USDT |
8.0400 USDT |
| 2022-05-20 |
8.0317 USDT |
194,499.9973 ICP |
8.1900 USDT |
7.5600 USDT |
8.4600 USDT |
7.7300 USDT |
| 2022-05-19 |
7.9012 USDT |
214,431.1066 ICP |
7.5100 USDT |
7.3000 USDT |
8.3300 USDT |
8.1100 USDT |
| 2022-05-18 |
8.0284 USDT |
209,494.7710 ICP |
8.6200 USDT |
7.5300 USDT |
8.7700 USDT |
7.7600 USDT |
| 2022-05-17 |
8.4023 USDT |
161,813.8794 ICP |
8.1200 USDT |
8.0900 USDT |
8.7200 USDT |
8.5300 USDT |
| 2022-05-16 |
8.5088 USDT |
192,967.6400 ICP |
9.2200 USDT |
8.1400 USDT |
9.2200 USDT |
8.2400 USDT |
| 2022-05-15 |
8.5880 USDT |
247,328.8577 ICP |
8.5400 USDT |
8.0600 USDT |
9.1000 USDT |
8.9700 USDT |
| 2022-05-14 |
8.4377 USDT |
294,807.9543 ICP |
9.2800 USDT |
7.6500 USDT |
10.3000 USDT |
8.0400 USDT |
| 2022-05-13 |
8.4536 USDT |
488,297.9326 ICP |
7.2000 USDT |
7.0900 USDT |
10.3900 USDT |
9.0300 USDT |
| 2022-05-12 |
6.9110 USDT |
453,633.5386 ICP |
7.4500 USDT |
6.0100 USDT |
8.0400 USDT |
7.2800 USDT |
| 2022-05-11 |
9.2299 USDT |
789,268.4267 ICP |
10.5500 USDT |
7.3600 USDT |
10.8500 USDT |
7.5000 USDT |
| 2022-05-10 |
10.7186 USDT |
981,660.2937 ICP |
9.9000 USDT |
9.6200 USDT |
11.6100 USDT |
10.3900 USDT |
| 2022-05-09 |
10.9617 USDT |
669,457.7765 ICP |
11.9100 USDT |
10.0700 USDT |
12.1600 USDT |
10.3200 USDT |
| 2022-05-08 |
11.9680 USDT |
232,910.1693 ICP |
12.0600 USDT |
11.6800 USDT |
12.3000 USDT |
12.2400 USDT |
| 2022-05-07 |
12.3265 USDT |
153,618.6498 ICP |
12.4700 USDT |
11.9000 USDT |
12.5400 USDT |
11.9700 USDT |
| 2022-05-06 |
12.4763 USDT |
274,236.0731 ICP |
12.7100 USDT |
12.1800 USDT |
12.7900 USDT |
12.4800 USDT |
| 2022-05-05 |
13.2407 USDT |
316,512.3952 ICP |
14.2700 USDT |
12.2400 USDT |
14.5900 USDT |
12.5400 USDT |
| 2022-05-04 |
13.5176 USDT |
230,645.7269 ICP |
12.8300 USDT |
12.7800 USDT |
14.3300 USDT |
14.2600 USDT |
| 2022-05-03 |
13.1072 USDT |
220,122.1563 ICP |
12.9600 USDT |
12.5400 USDT |
13.5500 USDT |
12.7100 USDT |
| 2022-05-02 |
12.7643 USDT |
179,032.3939 ICP |
13.0400 USDT |
12.3500 USDT |
13.2200 USDT |
12.6600 USDT |
| 2022-05-01 |
12.7073 USDT |
384,913.2941 ICP |
12.4000 USDT |
12.1500 USDT |
13.3800 USDT |
12.7900 USDT |
| 2022-04-30 |
13.8081 USDT |
230,935.7886 ICP |
14.1500 USDT |
13.2500 USDT |
14.3500 USDT |
13.4400 USDT |
| 2022-04-29 |
14.4588 USDT |
205,439.3925 ICP |
15.1200 USDT |
13.6800 USDT |
15.2400 USDT |
14.0800 USDT |
| 2022-04-28 |
15.2441 USDT |
143,936.4181 ICP |
15.3000 USDT |
14.9200 USDT |
15.5400 USDT |
15.3200 USDT |
| 2022-04-27 |
15.2271 USDT |
156,662.6164 ICP |
15.0100 USDT |
14.7600 USDT |
15.6000 USDT |
15.0900 USDT |
| 2022-04-26 |
15.4732 USDT |
200,753.0189 ICP |
16.1500 USDT |
14.5400 USDT |
16.4000 USDT |
14.7200 USDT |
| 2022-04-25 |
15.5878 USDT |
222,462.7535 ICP |
16.2100 USDT |
15.0300 USDT |
16.2600 USDT |
15.9100 USDT |
| 2022-04-24 |
16.3470 USDT |
87,543.0767 ICP |
16.4800 USDT |
16.0300 USDT |
16.6900 USDT |
16.2600 USDT |
| 2022-04-23 |
16.8097 USDT |
114,160.0049 ICP |
16.5900 USDT |
16.4800 USDT |
17.2000 USDT |
16.6600 USDT |
| 2022-04-22 |
16.6030 USDT |
109,417.3487 ICP |
16.4600 USDT |
16.2400 USDT |
16.9900 USDT |
16.5400 USDT |
| 2022-04-21 |
17.1878 USDT |
129,453.2106 ICP |
17.0600 USDT |
16.1400 USDT |
17.7700 USDT |
16.4700 USDT |
| 2022-04-20 |
17.2736 USDT |
113,387.0143 ICP |
17.4200 USDT |
16.7300 USDT |
17.8400 USDT |
17.0400 USDT |
| 2022-04-19 |
17.2353 USDT |
116,919.4259 ICP |
16.9800 USDT |
16.7900 USDT |
17.7200 USDT |
17.3600 USDT |