Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
16.3734 USDT |
192,714.8304 ICP |
16.4200 USDT |
15.7000 USDT |
17.1400 USDT |
17.0100 USDT |
| 2022-04-17 |
17.5202 USDT |
152,458.2060 ICP |
17.5700 USDT |
16.9800 USDT |
17.9200 USDT |
17.1400 USDT |
| 2022-04-16 |
16.9524 USDT |
86,848.4317 ICP |
16.8200 USDT |
16.5300 USDT |
17.3000 USDT |
17.1800 USDT |
| 2022-04-15 |
16.6823 USDT |
102,708.4018 ICP |
16.5000 USDT |
16.3800 USDT |
16.9700 USDT |
16.6700 USDT |
| 2022-04-14 |
16.7299 USDT |
129,790.8185 ICP |
16.9800 USDT |
16.1300 USDT |
17.3300 USDT |
16.2600 USDT |
| 2022-04-13 |
16.7781 USDT |
119,664.7743 ICP |
16.5900 USDT |
16.1900 USDT |
17.1500 USDT |
17.0000 USDT |
| 2022-04-12 |
16.5198 USDT |
163,769.3576 ICP |
16.0800 USDT |
15.9800 USDT |
17.0500 USDT |
16.2400 USDT |
| 2022-04-11 |
16.7860 USDT |
224,538.2357 ICP |
17.3500 USDT |
16.0200 USDT |
17.5200 USDT |
16.1600 USDT |
| 2022-04-10 |
18.1030 USDT |
100,823.6354 ICP |
18.3900 USDT |
17.7800 USDT |
18.4500 USDT |
17.8700 USDT |
| 2022-04-09 |
18.1324 USDT |
108,562.0775 ICP |
17.9900 USDT |
17.8200 USDT |
18.4500 USDT |
18.0600 USDT |
| 2022-04-08 |
19.0338 USDT |
224,359.6673 ICP |
19.2800 USDT |
18.3800 USDT |
19.6000 USDT |
18.6300 USDT |
| 2022-04-07 |
18.9828 USDT |
177,094.0829 ICP |
18.7100 USDT |
18.3400 USDT |
19.4900 USDT |
19.1200 USDT |
| 2022-04-06 |
19.9718 USDT |
314,826.9469 ICP |
21.0500 USDT |
18.8700 USDT |
21.1500 USDT |
19.3700 USDT |
| 2022-04-05 |
22.2366 USDT |
219,833.6320 ICP |
21.8700 USDT |
21.4100 USDT |
22.8600 USDT |
21.5100 USDT |
| 2022-04-04 |
22.3345 USDT |
324,686.1224 ICP |
22.6500 USDT |
21.0700 USDT |
23.5200 USDT |
21.1400 USDT |
| 2022-04-03 |
21.5328 USDT |
188,118.8762 ICP |
21.0000 USDT |
20.6400 USDT |
22.1300 USDT |
22.0100 USDT |
| 2022-04-02 |
21.8145 USDT |
244,366.4035 ICP |
21.6100 USDT |
21.0500 USDT |
22.5200 USDT |
21.3900 USDT |
| 2022-04-01 |
20.8842 USDT |
260,373.6617 ICP |
20.9800 USDT |
20.0000 USDT |
21.8300 USDT |
21.6600 USDT |
| 2022-03-31 |
21.6713 USDT |
482,083.7818 ICP |
21.8200 USDT |
20.1300 USDT |
23.3200 USDT |
20.5700 USDT |
| 2022-03-30 |
21.9803 USDT |
228,716.7479 ICP |
22.1400 USDT |
21.1300 USDT |
22.4300 USDT |
21.6700 USDT |
| 2022-03-29 |
22.2802 USDT |
406,289.4104 ICP |
21.7800 USDT |
21.2700 USDT |
23.2800 USDT |
21.7900 USDT |
| 2022-03-28 |
22.4487 USDT |
373,977.3109 ICP |
21.9000 USDT |
21.4500 USDT |
23.5000 USDT |
23.0800 USDT |
| 2022-03-27 |
20.5339 USDT |
341,248.3656 ICP |
19.4200 USDT |
18.9600 USDT |
21.7500 USDT |
21.4500 USDT |
| 2022-03-26 |
19.1003 USDT |
95,167.6493 ICP |
18.7600 USDT |
18.5700 USDT |
19.5800 USDT |
19.3100 USDT |
| 2022-03-25 |
19.3852 USDT |
131,579.2113 ICP |
19.4100 USDT |
18.6100 USDT |
20.0400 USDT |
18.8800 USDT |
| 2022-03-24 |
19.1822 USDT |
163,458.8245 ICP |
18.9800 USDT |
18.6500 USDT |
19.8200 USDT |
19.5300 USDT |
| 2022-03-23 |
18.8783 USDT |
260,238.5981 ICP |
18.0300 USDT |
17.7300 USDT |
19.5300 USDT |
18.5800 USDT |
| 2022-03-22 |
17.8842 USDT |
146,754.2714 ICP |
16.9500 USDT |
16.8000 USDT |
18.4300 USDT |
18.3900 USDT |
| 2022-03-21 |
16.7471 USDT |
92,878.1405 ICP |
16.7700 USDT |
16.2500 USDT |
17.1800 USDT |
16.9200 USDT |
| 2022-03-20 |
17.1926 USDT |
86,225.0357 ICP |
17.6000 USDT |
16.6100 USDT |
17.7600 USDT |
16.9000 USDT |
| 2022-03-19 |
17.2951 USDT |
141,575.1795 ICP |
16.9000 USDT |
16.7700 USDT |
17.6800 USDT |
17.3400 USDT |
| 2022-03-18 |
16.5640 USDT |
96,954.9946 ICP |
16.5800 USDT |
16.1400 USDT |
17.0900 USDT |
16.7600 USDT |
| 2022-03-17 |
16.7260 USDT |
108,390.0677 ICP |
16.4900 USDT |
16.3100 USDT |
17.2200 USDT |
16.7800 USDT |
| 2022-03-16 |
16.0070 USDT |
170,623.5847 ICP |
15.8300 USDT |
15.5900 USDT |
16.4500 USDT |
16.4100 USDT |
| 2022-03-15 |
15.8088 USDT |
87,864.0821 ICP |
16.1600 USDT |
15.3300 USDT |
16.4500 USDT |
16.0300 USDT |
| 2022-03-14 |
15.7983 USDT |
48,247.4327 ICP |
15.7300 USDT |
15.5800 USDT |
16.1000 USDT |
15.7000 USDT |
| 2022-03-13 |
16.2367 USDT |
49,370.1692 ICP |
16.0800 USDT |
16.0300 USDT |
16.4400 USDT |
16.1800 USDT |
| 2022-03-12 |
16.3807 USDT |
92,880.4332 ICP |
16.0000 USDT |
16.0000 USDT |
16.6300 USDT |
16.3000 USDT |
| 2022-03-11 |
16.4630 USDT |
84,554.5078 ICP |
16.5800 USDT |
16.0600 USDT |
16.9500 USDT |
16.2400 USDT |
| 2022-03-10 |
16.5323 USDT |
162,510.9797 ICP |
17.4700 USDT |
16.0800 USDT |
17.5400 USDT |
16.6800 USDT |
| 2022-03-09 |
17.4916 USDT |
123,839.4023 ICP |
16.8400 USDT |
16.7400 USDT |
17.9200 USDT |
17.3900 USDT |
| 2022-03-08 |
16.7970 USDT |
102,267.5479 ICP |
16.4300 USDT |
16.3200 USDT |
17.1400 USDT |
16.8300 USDT |
| 2022-03-07 |
16.6594 USDT |
129,522.0002 ICP |
16.6000 USDT |
15.8200 USDT |
17.3200 USDT |
16.0100 USDT |
| 2022-03-06 |
17.2690 USDT |
97,897.5942 ICP |
17.6600 USDT |
16.8600 USDT |
17.7700 USDT |
17.2800 USDT |
| 2022-03-05 |
17.3254 USDT |
107,933.9381 ICP |
17.6100 USDT |
16.8200 USDT |
17.7600 USDT |
17.6000 USDT |
| 2022-03-04 |
18.6698 USDT |
175,971.5007 ICP |
19.9700 USDT |
17.5200 USDT |
19.9900 USDT |
17.7500 USDT |
| 2022-03-03 |
19.7820 USDT |
328,339.3893 ICP |
19.3100 USDT |
18.8700 USDT |
20.7400 USDT |
19.3900 USDT |
| 2022-03-02 |
19.2431 USDT |
158,421.0509 ICP |
19.3800 USDT |
18.8200 USDT |
19.8300 USDT |
19.2900 USDT |
| 2022-03-01 |
19.8312 USDT |
176,115.4060 ICP |
20.1400 USDT |
19.3000 USDT |
20.4800 USDT |
19.6200 USDT |
| 2022-02-28 |
18.5220 USDT |
173,192.0263 ICP |
17.2200 USDT |
16.9200 USDT |
20.2100 USDT |
20.0400 USDT |