Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17.8982 USDT |
163,153.9993 ICP |
17.7200 USDT |
17.0800 USDT |
18.8000 USDT |
17.3700 USDT |
| 2022-02-26 |
17.9002 USDT |
114,611.3000 ICP |
17.7000 USDT |
17.3600 USDT |
18.2700 USDT |
17.8000 USDT |
| 2022-02-25 |
17.0582 USDT |
146,869.0564 ICP |
16.6000 USDT |
16.3500 USDT |
17.9800 USDT |
17.6500 USDT |
| 2022-02-24 |
15.5859 USDT |
509,498.2095 ICP |
17.3000 USDT |
14.7000 USDT |
17.4800 USDT |
16.7400 USDT |
| 2022-02-23 |
18.0556 USDT |
136,445.2738 ICP |
17.9200 USDT |
17.5700 USDT |
18.5700 USDT |
17.9100 USDT |
| 2022-02-22 |
17.6024 USDT |
171,500.6191 ICP |
17.7500 USDT |
16.8200 USDT |
18.1800 USDT |
17.9800 USDT |
| 2022-02-21 |
18.6839 USDT |
194,280.7018 ICP |
18.7100 USDT |
17.7200 USDT |
19.4500 USDT |
17.9200 USDT |
| 2022-02-20 |
18.9697 USDT |
227,719.9340 ICP |
20.0000 USDT |
18.2800 USDT |
20.0300 USDT |
18.5300 USDT |
| 2022-02-19 |
19.7685 USDT |
156,612.7290 ICP |
19.6000 USDT |
19.1600 USDT |
20.4500 USDT |
19.7400 USDT |
| 2022-02-18 |
19.8129 USDT |
228,957.1599 ICP |
19.8300 USDT |
19.1400 USDT |
20.3800 USDT |
19.4000 USDT |
| 2022-02-17 |
20.8965 USDT |
237,802.9742 ICP |
22.0700 USDT |
19.5700 USDT |
22.4300 USDT |
19.9300 USDT |
| 2022-02-16 |
21.3978 USDT |
188,272.7661 ICP |
21.7500 USDT |
20.4700 USDT |
22.3200 USDT |
22.0900 USDT |
| 2022-02-15 |
21.3230 USDT |
141,457.6333 ICP |
20.7200 USDT |
20.5700 USDT |
21.8600 USDT |
21.7900 USDT |
| 2022-02-14 |
20.2878 USDT |
220,420.8123 ICP |
19.7500 USDT |
19.1600 USDT |
21.2700 USDT |
20.7000 USDT |
| 2022-02-13 |
20.0950 USDT |
115,868.7583 ICP |
20.0400 USDT |
19.5000 USDT |
20.8100 USDT |
19.9200 USDT |
| 2022-02-12 |
19.9521 USDT |
268,349.5149 ICP |
19.8000 USDT |
19.0300 USDT |
20.6200 USDT |
19.9600 USDT |
| 2022-02-11 |
21.1660 USDT |
271,690.6277 ICP |
21.6000 USDT |
19.6600 USDT |
22.0400 USDT |
20.0000 USDT |
| 2022-02-10 |
22.4263 USDT |
286,072.5886 ICP |
23.0600 USDT |
21.5300 USDT |
23.2200 USDT |
21.6900 USDT |
| 2022-02-09 |
23.0180 USDT |
208,493.4756 ICP |
23.0200 USDT |
22.4300 USDT |
23.4100 USDT |
23.1500 USDT |
| 2022-02-08 |
23.3036 USDT |
337,573.9937 ICP |
24.0200 USDT |
22.2700 USDT |
24.6600 USDT |
22.9700 USDT |
| 2022-02-07 |
23.7866 USDT |
331,032.3447 ICP |
23.3600 USDT |
22.7600 USDT |
24.4200 USDT |
23.8800 USDT |
| 2022-02-06 |
23.3052 USDT |
265,624.1614 ICP |
22.2800 USDT |
22.2300 USDT |
24.2400 USDT |
22.8500 USDT |
| 2022-02-05 |
22.5014 USDT |
205,042.1325 ICP |
22.2700 USDT |
21.8800 USDT |
23.1500 USDT |
22.1800 USDT |
| 2022-02-04 |
21.1671 USDT |
202,126.9913 ICP |
20.7700 USDT |
20.4300 USDT |
21.8500 USDT |
21.8100 USDT |
| 2022-02-03 |
20.9238 USDT |
214,273.0435 ICP |
21.5600 USDT |
20.1300 USDT |
22.0600 USDT |
20.3800 USDT |
| 2022-02-02 |
21.4363 USDT |
421,824.0847 ICP |
20.1600 USDT |
19.9200 USDT |
22.3100 USDT |
21.5000 USDT |
| 2022-02-01 |
20.0234 USDT |
199,192.6854 ICP |
19.8100 USDT |
19.6700 USDT |
20.5200 USDT |
20.1900 USDT |
| 2022-01-31 |
19.2865 USDT |
222,609.3022 ICP |
19.2300 USDT |
18.5200 USDT |
20.0400 USDT |
19.7800 USDT |
| 2022-01-30 |
19.8655 USDT |
212,727.8274 ICP |
20.1600 USDT |
19.0400 USDT |
20.4600 USDT |
19.2900 USDT |
| 2022-01-29 |
20.7179 USDT |
195,866.1372 ICP |
20.2900 USDT |
20.0900 USDT |
21.3400 USDT |
20.7900 USDT |
| 2022-01-28 |
19.6906 USDT |
224,533.3893 ICP |
19.5800 USDT |
18.8900 USDT |
20.6300 USDT |
20.1300 USDT |
| 2022-01-27 |
19.2237 USDT |
233,458.5509 ICP |
19.8300 USDT |
18.5000 USDT |
20.0500 USDT |
19.5500 USDT |
| 2022-01-26 |
20.8035 USDT |
257,022.6107 ICP |
20.0500 USDT |
19.8300 USDT |
21.7700 USDT |
20.5100 USDT |
| 2022-01-25 |
20.7331 USDT |
178,971.6075 ICP |
20.7200 USDT |
20.0600 USDT |
21.3600 USDT |
20.5100 USDT |
| 2022-01-24 |
19.9246 USDT |
325,403.1697 ICP |
21.2700 USDT |
18.4300 USDT |
21.9000 USDT |
20.8100 USDT |
| 2022-01-23 |
20.9819 USDT |
149,063.3548 ICP |
20.5500 USDT |
20.0700 USDT |
22.1300 USDT |
20.6400 USDT |
| 2022-01-22 |
21.4329 USDT |
554,068.7922 ICP |
24.1800 USDT |
18.1200 USDT |
25.3100 USDT |
20.6900 USDT |
| 2022-01-21 |
24.2077 USDT |
379,690.5403 ICP |
24.9600 USDT |
22.7100 USDT |
25.4900 USDT |
25.1300 USDT |
| 2022-01-20 |
27.1313 USDT |
173,981.7534 ICP |
26.5200 USDT |
25.8200 USDT |
28.5800 USDT |
27.4200 USDT |
| 2022-01-19 |
27.6261 USDT |
205,183.0081 ICP |
29.3600 USDT |
26.3500 USDT |
29.5900 USDT |
26.6400 USDT |
| 2022-01-18 |
29.7133 USDT |
307,817.5254 ICP |
29.6400 USDT |
28.1800 USDT |
31.6900 USDT |
29.4500 USDT |
| 2022-01-17 |
29.7573 USDT |
201,667.9139 ICP |
31.1400 USDT |
28.6100 USDT |
31.3300 USDT |
29.5700 USDT |
| 2022-01-16 |
31.6115 USDT |
164,922.2612 ICP |
32.5300 USDT |
30.4000 USDT |
33.1200 USDT |
31.1800 USDT |
| 2022-01-15 |
32.7976 USDT |
129,031.5327 ICP |
32.5100 USDT |
31.7300 USDT |
33.9800 USDT |
33.0800 USDT |
| 2022-01-14 |
32.0555 USDT |
197,762.1111 ICP |
31.3700 USDT |
31.0500 USDT |
33.0900 USDT |
32.1600 USDT |
| 2022-01-13 |
33.3753 USDT |
274,031.3079 ICP |
35.0000 USDT |
31.7000 USDT |
35.0500 USDT |
32.1300 USDT |
| 2022-01-12 |
34.3411 USDT |
369,879.9135 ICP |
34.4400 USDT |
32.4700 USDT |
35.9400 USDT |
34.3000 USDT |
| 2022-01-11 |
35.2399 USDT |
439,134.4205 ICP |
34.3200 USDT |
33.6100 USDT |
37.1500 USDT |
33.8300 USDT |
| 2022-01-10 |
35.0767 USDT |
586,723.5482 ICP |
36.1200 USDT |
32.1500 USDT |
37.7700 USDT |
33.2200 USDT |
| 2022-01-09 |
35.0531 USDT |
567,366.9678 ICP |
32.9300 USDT |
32.8200 USDT |
37.3500 USDT |
36.0800 USDT |