Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
32.0890 USDT |
583,237.2023 ICP |
30.2400 USDT |
30.0400 USDT |
33.9100 USDT |
32.7000 USDT |
| 2022-01-07 |
29.7280 USDT |
577,524.6195 ICP |
30.5800 USDT |
27.0000 USDT |
32.4500 USDT |
30.7100 USDT |
| 2022-01-06 |
29.9997 USDT |
420,099.3183 ICP |
30.6100 USDT |
28.4900 USDT |
31.6400 USDT |
30.3000 USDT |
| 2022-01-05 |
35.6251 USDT |
587,392.4594 ICP |
33.8000 USDT |
33.2600 USDT |
37.8700 USDT |
33.9500 USDT |
| 2022-01-04 |
32.0665 USDT |
569,129.0037 ICP |
29.2500 USDT |
27.8000 USDT |
34.9800 USDT |
32.7600 USDT |
| 2022-01-03 |
27.9781 USDT |
218,357.3849 ICP |
27.3400 USDT |
26.4900 USDT |
29.1600 USDT |
28.3400 USDT |
| 2022-01-02 |
27.4707 USDT |
232,881.3411 ICP |
25.6400 USDT |
25.4100 USDT |
28.5800 USDT |
27.4500 USDT |
| 2022-01-01 |
25.1028 USDT |
78,829.1719 ICP |
24.4100 USDT |
24.4100 USDT |
25.6200 USDT |
25.3100 USDT |
| 2021-12-31 |
25.5568 USDT |
136,014.0523 ICP |
24.7500 USDT |
24.4100 USDT |
26.5800 USDT |
24.5600 USDT |
| 2021-12-30 |
24.8067 USDT |
210,205.8261 ICP |
24.0300 USDT |
23.2700 USDT |
26.0300 USDT |
24.6400 USDT |
| 2021-12-29 |
24.5479 USDT |
172,896.1246 ICP |
24.7100 USDT |
23.5600 USDT |
25.3200 USDT |
24.1400 USDT |
| 2021-12-28 |
26.2390 USDT |
350,185.3073 ICP |
28.2300 USDT |
24.3800 USDT |
28.2300 USDT |
25.1900 USDT |
| 2021-12-27 |
28.0567 USDT |
276,797.4231 ICP |
26.7000 USDT |
26.6800 USDT |
29.7600 USDT |
29.5200 USDT |
| 2021-12-26 |
26.5854 USDT |
139,444.8046 ICP |
27.2700 USDT |
25.7600 USDT |
27.9000 USDT |
26.6400 USDT |
| 2021-12-25 |
27.5096 USDT |
150,571.0233 ICP |
27.6200 USDT |
26.5700 USDT |
28.7600 USDT |
27.4200 USDT |
| 2021-12-24 |
27.7241 USDT |
318,409.6100 ICP |
27.0000 USDT |
26.3900 USDT |
29.0000 USDT |
27.7900 USDT |
| 2021-12-23 |
25.4686 USDT |
446,368.8228 ICP |
23.3300 USDT |
22.9200 USDT |
27.9800 USDT |
27.0000 USDT |
| 2021-12-22 |
23.4637 USDT |
200,232.2149 ICP |
23.1000 USDT |
22.7300 USDT |
24.2000 USDT |
23.9200 USDT |
| 2021-12-21 |
22.7325 USDT |
173,364.2273 ICP |
21.7800 USDT |
21.4400 USDT |
23.4900 USDT |
23.1600 USDT |
| 2021-12-20 |
21.6640 USDT |
215,944.8768 ICP |
22.6500 USDT |
20.8600 USDT |
22.9800 USDT |
21.8100 USDT |
| 2021-12-19 |
23.2508 USDT |
121,462.0118 ICP |
23.6600 USDT |
22.3600 USDT |
24.2800 USDT |
22.9000 USDT |
| 2021-12-18 |
23.5856 USDT |
123,438.6601 ICP |
23.2900 USDT |
22.8100 USDT |
24.0500 USDT |
23.5300 USDT |
| 2021-12-17 |
23.9255 USDT |
134,079.9883 ICP |
24.3800 USDT |
22.7900 USDT |
24.8700 USDT |
23.3800 USDT |
| 2021-12-16 |
25.7719 USDT |
118,620.3505 ICP |
25.9300 USDT |
24.8200 USDT |
26.4600 USDT |
25.0800 USDT |
| 2021-12-15 |
25.2728 USDT |
174,825.7708 ICP |
25.4900 USDT |
23.6400 USDT |
26.6700 USDT |
25.9300 USDT |
| 2021-12-14 |
25.0222 USDT |
139,417.1495 ICP |
25.0600 USDT |
24.2300 USDT |
25.7500 USDT |
24.6300 USDT |
| 2021-12-13 |
26.6758 USDT |
171,377.9336 ICP |
28.4600 USDT |
25.3900 USDT |
28.9900 USDT |
25.7000 USDT |
| 2021-12-12 |
28.0562 USDT |
145,357.4108 ICP |
27.8900 USDT |
27.0200 USDT |
28.9800 USDT |
28.5100 USDT |
| 2021-12-11 |
27.4565 USDT |
172,893.4582 ICP |
26.7200 USDT |
26.0400 USDT |
28.5000 USDT |
27.5000 USDT |
| 2021-12-10 |
28.1406 USDT |
213,283.3665 ICP |
28.2800 USDT |
26.5000 USDT |
29.4600 USDT |
27.4900 USDT |
| 2021-12-09 |
29.7914 USDT |
245,318.9531 ICP |
31.5400 USDT |
28.0800 USDT |
31.7200 USDT |
28.6200 USDT |
| 2021-12-08 |
31.2448 USDT |
638,789.9183 ICP |
29.4900 USDT |
29.0600 USDT |
33.3300 USDT |
30.9700 USDT |
| 2021-12-07 |
30.0514 USDT |
246,832.2519 ICP |
30.2000 USDT |
29.0700 USDT |
31.2300 USDT |
29.4200 USDT |
| 2021-12-06 |
28.7442 USDT |
364,787.2082 ICP |
30.3600 USDT |
26.7300 USDT |
30.4400 USDT |
30.2500 USDT |
| 2021-12-05 |
30.3869 USDT |
362,243.0702 ICP |
31.7100 USDT |
28.2000 USDT |
32.3000 USDT |
30.4800 USDT |
| 2021-12-04 |
31.3209 USDT |
397,954.4969 ICP |
37.9300 USDT |
21.8400 USDT |
38.1500 USDT |
31.9500 USDT |
| 2021-12-03 |
39.0906 USDT |
144,564.4313 ICP |
40.1200 USDT |
35.1200 USDT |
41.4100 USDT |
37.7700 USDT |
| 2021-12-02 |
40.2702 USDT |
85,611.8028 ICP |
41.0000 USDT |
39.6800 USDT |
41.0100 USDT |
40.4600 USDT |
| 2021-12-01 |
41.8542 USDT |
115,069.1705 ICP |
40.8400 USDT |
40.6400 USDT |
42.9200 USDT |
41.6900 USDT |
| 2021-11-30 |
41.3288 USDT |
150,106.4807 ICP |
41.9800 USDT |
40.1900 USDT |
42.7600 USDT |
41.0600 USDT |
| 2021-11-29 |
41.9465 USDT |
113,631.9790 ICP |
41.8700 USDT |
41.0100 USDT |
42.6200 USDT |
42.0300 USDT |
| 2021-11-28 |
40.7407 USDT |
214,842.6438 ICP |
42.1200 USDT |
39.0800 USDT |
42.3900 USDT |
40.5600 USDT |
| 2021-11-27 |
42.7110 USDT |
338,647.0038 ICP |
39.6000 USDT |
39.2700 USDT |
44.6800 USDT |
42.8000 USDT |
| 2021-11-26 |
41.2629 USDT |
357,970.0051 ICP |
43.0700 USDT |
38.3200 USDT |
45.8900 USDT |
39.4800 USDT |
| 2021-11-25 |
42.5883 USDT |
135,117.8898 ICP |
40.3800 USDT |
40.3000 USDT |
44.1900 USDT |
43.1400 USDT |
| 2021-11-24 |
41.0298 USDT |
117,748.9643 ICP |
42.0100 USDT |
40.1100 USDT |
42.4800 USDT |
41.3500 USDT |
| 2021-11-23 |
41.8045 USDT |
96,785.1392 ICP |
41.6300 USDT |
40.7600 USDT |
42.4900 USDT |
42.0500 USDT |
| 2021-11-22 |
42.5979 USDT |
97,652.9069 ICP |
43.2300 USDT |
41.4300 USDT |
43.4400 USDT |
41.9800 USDT |
| 2021-11-21 |
44.6426 USDT |
203,537.5941 ICP |
43.4600 USDT |
42.8900 USDT |
45.7000 USDT |
44.1800 USDT |
| 2021-11-20 |
42.5722 USDT |
99,248.8295 ICP |
41.8700 USDT |
41.0600 USDT |
44.2200 USDT |
41.5200 USDT |