Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
44.6366 USDT |
111,722.5646 ICP |
44.4000 USDT |
43.4200 USDT |
45.6100 USDT |
44.7500 USDT |
| 2021-09-29 |
43.2579 USDT |
142,610.2849 ICP |
40.9000 USDT |
40.5700 USDT |
45.7600 USDT |
42.4300 USDT |
| 2021-09-28 |
42.3024 USDT |
102,467.0580 ICP |
42.4400 USDT |
40.9300 USDT |
43.8100 USDT |
41.6100 USDT |
| 2021-09-27 |
44.8812 USDT |
125,660.0808 ICP |
43.6800 USDT |
42.6800 USDT |
46.7200 USDT |
43.9400 USDT |
| 2021-09-26 |
43.2939 USDT |
224,155.4659 ICP |
45.8300 USDT |
39.5000 USDT |
45.9300 USDT |
43.3200 USDT |
| 2021-09-25 |
45.5795 USDT |
96,828.9329 ICP |
46.0900 USDT |
44.0500 USDT |
47.0900 USDT |
45.6800 USDT |
| 2021-09-24 |
46.1932 USDT |
219,277.9452 ICP |
50.5500 USDT |
42.1300 USDT |
51.4500 USDT |
46.4700 USDT |
| 2021-09-23 |
50.5243 USDT |
121,626.6263 ICP |
49.8600 USDT |
48.8400 USDT |
52.1600 USDT |
50.8900 USDT |
| 2021-09-22 |
47.7505 USDT |
154,319.9953 ICP |
44.7500 USDT |
44.0900 USDT |
51.7700 USDT |
49.9300 USDT |
| 2021-09-21 |
46.7269 USDT |
183,899.8296 ICP |
47.5700 USDT |
42.1000 USDT |
50.1000 USDT |
43.9600 USDT |
| 2021-09-20 |
50.2996 USDT |
265,741.3924 ICP |
57.1800 USDT |
45.3200 USDT |
57.3200 USDT |
48.1200 USDT |
| 2021-09-19 |
57.5013 USDT |
75,469.3660 ICP |
58.6000 USDT |
56.1600 USDT |
58.8200 USDT |
56.5500 USDT |
| 2021-09-18 |
58.9911 USDT |
134,458.3935 ICP |
56.4800 USDT |
55.4900 USDT |
61.1800 USDT |
58.3200 USDT |
| 2021-09-17 |
56.5257 USDT |
100,007.3179 ICP |
57.9800 USDT |
55.0400 USDT |
58.6000 USDT |
55.6200 USDT |
| 2021-09-16 |
59.2637 USDT |
132,335.6223 ICP |
61.4000 USDT |
56.6300 USDT |
61.6300 USDT |
58.0300 USDT |
| 2021-09-15 |
59.4990 USDT |
171,055.6307 ICP |
56.9200 USDT |
56.7000 USDT |
62.2200 USDT |
60.7700 USDT |
| 2021-09-14 |
56.4552 USDT |
136,073.1845 ICP |
55.0500 USDT |
54.4600 USDT |
58.8400 USDT |
56.8000 USDT |
| 2021-09-13 |
55.1736 USDT |
198,133.7380 ICP |
59.4500 USDT |
50.3500 USDT |
60.2400 USDT |
55.1700 USDT |
| 2021-09-12 |
59.2268 USDT |
155,785.2885 ICP |
58.0700 USDT |
56.3900 USDT |
61.8200 USDT |
58.9400 USDT |
| 2021-09-11 |
59.0732 USDT |
182,057.5125 ICP |
56.8800 USDT |
55.5800 USDT |
61.9600 USDT |
58.2600 USDT |
| 2021-09-10 |
58.5216 USDT |
227,095.6463 ICP |
60.8200 USDT |
54.3800 USDT |
63.0000 USDT |
56.2200 USDT |
| 2021-09-09 |
61.7193 USDT |
379,985.2144 ICP |
61.5300 USDT |
58.7000 USDT |
64.5800 USDT |
61.2700 USDT |
| 2021-09-08 |
60.0764 USDT |
380,031.6342 ICP |
61.1800 USDT |
55.4300 USDT |
63.8100 USDT |
62.2400 USDT |
| 2021-09-07 |
67.1352 USDT |
423,837.2472 ICP |
79.5600 USDT |
52.5100 USDT |
80.0000 USDT |
61.7200 USDT |
| 2021-09-06 |
81.5894 USDT |
286,278.0945 ICP |
79.3500 USDT |
76.3800 USDT |
86.9300 USDT |
79.3300 USDT |
| 2021-09-05 |
79.3200 USDT |
334,074.2700 ICP |
78.2600 USDT |
76.0800 USDT |
83.5800 USDT |
81.9500 USDT |
| 2021-09-04 |
71.1873 USDT |
280,315.3239 ICP |
65.8200 USDT |
65.4500 USDT |
76.7800 USDT |
76.2700 USDT |
| 2021-09-03 |
66.0832 USDT |
96,364.5705 ICP |
64.5900 USDT |
63.0600 USDT |
68.4600 USDT |
65.1700 USDT |
| 2021-09-02 |
66.5454 USDT |
119,547.3698 ICP |
66.2100 USDT |
65.0000 USDT |
68.8500 USDT |
66.3400 USDT |
| 2021-09-01 |
64.2286 USDT |
153,944.2328 ICP |
62.8200 USDT |
60.5300 USDT |
66.4500 USDT |
65.8700 USDT |
| 2021-08-31 |
64.7753 USDT |
238,852.2932 ICP |
64.7500 USDT |
62.0000 USDT |
67.7600 USDT |
62.0600 USDT |
| 2021-08-30 |
68.5543 USDT |
289,104.7339 ICP |
71.9900 USDT |
65.0000 USDT |
73.1300 USDT |
66.7600 USDT |
| 2021-08-29 |
69.0050 USDT |
402,271.9519 ICP |
65.1300 USDT |
61.5100 USDT |
74.7300 USDT |
74.2400 USDT |
| 2021-08-28 |
66.2124 USDT |
324,345.0897 ICP |
62.7100 USDT |
61.7800 USDT |
68.5600 USDT |
64.9100 USDT |
| 2021-08-27 |
59.2599 USDT |
223,637.8012 ICP |
56.5600 USDT |
54.5200 USDT |
63.6300 USDT |
62.9100 USDT |
| 2021-08-26 |
58.6302 USDT |
212,886.9301 ICP |
62.1300 USDT |
56.0500 USDT |
63.1700 USDT |
57.4500 USDT |
| 2021-08-25 |
60.3648 USDT |
175,259.7960 ICP |
59.1700 USDT |
55.8900 USDT |
63.8400 USDT |
62.1400 USDT |
| 2021-08-24 |
62.2449 USDT |
157,773.3584 ICP |
65.6000 USDT |
57.6600 USDT |
66.8500 USDT |
59.2600 USDT |
| 2021-08-23 |
65.3750 USDT |
136,155.9999 ICP |
64.5800 USDT |
63.3900 USDT |
67.6100 USDT |
65.5100 USDT |
| 2021-08-22 |
64.4318 USDT |
116,476.4872 ICP |
64.5600 USDT |
61.8200 USDT |
66.9600 USDT |
64.6500 USDT |
| 2021-08-21 |
66.3861 USDT |
158,134.8164 ICP |
67.9000 USDT |
63.5900 USDT |
69.3900 USDT |
64.9000 USDT |
| 2021-08-20 |
67.7595 USDT |
215,955.0981 ICP |
67.0800 USDT |
65.6000 USDT |
70.9800 USDT |
67.2500 USDT |
| 2021-08-19 |
64.4161 USDT |
387,131.5673 ICP |
58.5700 USDT |
57.7800 USDT |
69.2200 USDT |
66.9700 USDT |
| 2021-08-18 |
58.0028 USDT |
255,933.7436 ICP |
55.9500 USDT |
53.8900 USDT |
61.5000 USDT |
60.0600 USDT |
| 2021-08-17 |
60.7319 USDT |
228,711.9021 ICP |
61.0400 USDT |
55.6700 USDT |
64.2300 USDT |
55.8700 USDT |
| 2021-08-16 |
64.3510 USDT |
225,774.1586 ICP |
63.3800 USDT |
60.3700 USDT |
67.8200 USDT |
60.8600 USDT |
| 2021-08-15 |
61.4513 USDT |
174,937.2962 ICP |
64.2400 USDT |
58.1000 USDT |
64.9800 USDT |
63.6500 USDT |
| 2021-08-14 |
64.6506 USDT |
168,113.3245 ICP |
68.2100 USDT |
62.1000 USDT |
68.3900 USDT |
63.3800 USDT |
| 2021-08-13 |
65.7230 USDT |
198,607.6313 ICP |
64.1600 USDT |
62.6200 USDT |
68.8500 USDT |
67.0200 USDT |
| 2021-08-12 |
64.7142 USDT |
339,915.5338 ICP |
67.1500 USDT |
60.0000 USDT |
72.3100 USDT |
61.7900 USDT |