Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
42.5041 USDT |
73,073.6774 ICP |
41.9100 USDT |
40.5700 USDT |
44.6600 USDT |
41.8300 USDT |
| 2021-07-31 |
41.8471 USDT |
66,805.1060 ICP |
42.1800 USDT |
40.4000 USDT |
43.9100 USDT |
42.4600 USDT |
| 2021-07-30 |
40.4936 USDT |
81,700.4979 ICP |
41.2500 USDT |
38.2900 USDT |
42.7500 USDT |
41.7600 USDT |
| 2021-07-29 |
40.1214 USDT |
73,495.7317 ICP |
40.6800 USDT |
39.0400 USDT |
41.9200 USDT |
41.7000 USDT |
| 2021-07-28 |
41.5944 USDT |
155,863.0542 ICP |
41.1000 USDT |
39.2500 USDT |
43.8200 USDT |
40.3900 USDT |
| 2021-07-27 |
39.6063 USDT |
165,343.7950 ICP |
40.6300 USDT |
37.4000 USDT |
41.7300 USDT |
40.4600 USDT |
| 2021-07-26 |
44.3875 USDT |
229,947.6720 ICP |
42.6300 USDT |
40.9300 USDT |
48.1500 USDT |
41.0100 USDT |
| 2021-07-25 |
42.6430 USDT |
238,537.0540 ICP |
43.4900 USDT |
40.2300 USDT |
46.0000 USDT |
41.9900 USDT |
| 2021-07-24 |
39.8862 USDT |
196,062.0907 ICP |
34.7000 USDT |
33.8700 USDT |
45.2100 USDT |
43.9200 USDT |
| 2021-07-23 |
33.4779 USDT |
61,410.4873 ICP |
33.7400 USDT |
31.7000 USDT |
35.0500 USDT |
34.2000 USDT |
| 2021-07-22 |
33.9358 USDT |
114,265.1011 ICP |
33.4800 USDT |
32.2200 USDT |
35.5100 USDT |
33.7600 USDT |
| 2021-07-21 |
32.6543 USDT |
111,896.2373 ICP |
28.5400 USDT |
27.7500 USDT |
35.0900 USDT |
33.2600 USDT |
| 2021-07-20 |
28.6556 USDT |
95,001.1327 ICP |
30.9400 USDT |
26.9300 USDT |
31.5400 USDT |
28.7000 USDT |
| 2021-07-19 |
30.9633 USDT |
45,618.2898 ICP |
32.3300 USDT |
29.7800 USDT |
32.6000 USDT |
31.1900 USDT |
| 2021-07-18 |
33.0779 USDT |
53,862.3558 ICP |
32.2100 USDT |
31.8600 USDT |
34.7700 USDT |
32.0600 USDT |
| 2021-07-17 |
32.3732 USDT |
69,734.6087 ICP |
32.3400 USDT |
31.1400 USDT |
33.4500 USDT |
32.3400 USDT |
| 2021-07-16 |
34.4395 USDT |
67,446.0215 ICP |
35.9900 USDT |
32.8200 USDT |
36.1000 USDT |
32.9000 USDT |
| 2021-07-15 |
36.7035 USDT |
66,682.5276 ICP |
36.9300 USDT |
35.3200 USDT |
38.4100 USDT |
36.0700 USDT |
| 2021-07-14 |
37.3710 USDT |
114,949.7888 ICP |
39.0700 USDT |
35.2500 USDT |
39.8600 USDT |
36.8600 USDT |
| 2021-07-13 |
37.4231 USDT |
77,146.9390 ICP |
37.2400 USDT |
35.3200 USDT |
39.9600 USDT |
39.0600 USDT |
| 2021-07-12 |
38.4649 USDT |
50,548.7700 ICP |
39.7000 USDT |
35.9400 USDT |
40.9300 USDT |
37.1300 USDT |
| 2021-07-11 |
39.7478 USDT |
44,886.1163 ICP |
38.5800 USDT |
37.7500 USDT |
41.4500 USDT |
40.0100 USDT |
| 2021-07-10 |
39.5060 USDT |
50,705.5621 ICP |
40.5600 USDT |
37.6400 USDT |
42.0800 USDT |
38.9200 USDT |
| 2021-07-09 |
40.0806 USDT |
64,628.5261 ICP |
40.2300 USDT |
37.3200 USDT |
42.5200 USDT |
41.3800 USDT |
| 2021-07-08 |
41.8030 USDT |
99,187.1483 ICP |
45.2600 USDT |
39.2200 USDT |
45.5000 USDT |
40.0300 USDT |
| 2021-07-07 |
46.3885 USDT |
56,632.2488 ICP |
46.2200 USDT |
45.0400 USDT |
47.9400 USDT |
45.2900 USDT |
| 2021-07-06 |
46.5001 USDT |
68,317.9088 ICP |
46.3200 USDT |
45.0000 USDT |
48.3400 USDT |
45.9900 USDT |
| 2021-07-05 |
45.6060 USDT |
105,235.7420 ICP |
46.7100 USDT |
43.8500 USDT |
47.9400 USDT |
46.3300 USDT |
| 2021-07-04 |
48.6082 USDT |
122,300.6334 ICP |
48.7800 USDT |
46.4400 USDT |
50.9000 USDT |
47.1500 USDT |
| 2021-07-03 |
46.7517 USDT |
125,494.8638 ICP |
43.8500 USDT |
42.7200 USDT |
50.0000 USDT |
48.4400 USDT |
| 2021-07-02 |
43.2027 USDT |
138,500.0180 ICP |
45.6500 USDT |
41.4000 USDT |
47.3900 USDT |
43.1000 USDT |
| 2021-07-01 |
46.6440 USDT |
104,397.6399 ICP |
49.8500 USDT |
44.1800 USDT |
50.7600 USDT |
45.8100 USDT |
| 2021-06-30 |
48.2097 USDT |
134,718.6736 ICP |
54.0800 USDT |
43.2800 USDT |
54.7600 USDT |
50.2900 USDT |
| 2021-06-29 |
51.9039 USDT |
142,086.5060 ICP |
51.3400 USDT |
46.8100 USDT |
59.6000 USDT |
54.2300 USDT |
| 2021-06-28 |
44.2485 USDT |
159,947.1182 ICP |
43.0000 USDT |
40.5200 USDT |
50.7900 USDT |
48.1100 USDT |
| 2021-06-27 |
35.8816 USDT |
171,023.8721 ICP |
30.3200 USDT |
29.5000 USDT |
45.2900 USDT |
43.0000 USDT |
| 2021-06-26 |
30.2470 USDT |
65,819.6840 ICP |
31.1300 USDT |
28.3000 USDT |
33.7100 USDT |
30.3100 USDT |
| 2021-06-25 |
33.2442 USDT |
62,852.0678 ICP |
34.7200 USDT |
30.8800 USDT |
36.6900 USDT |
31.2100 USDT |
| 2021-06-24 |
35.7381 USDT |
68,135.7517 ICP |
37.7500 USDT |
33.1900 USDT |
38.9000 USDT |
34.6200 USDT |
| 2021-06-23 |
37.4494 USDT |
75,656.5425 ICP |
34.5200 USDT |
32.9200 USDT |
40.8800 USDT |
37.2000 USDT |
| 2021-06-22 |
35.5588 USDT |
99,012.0372 ICP |
36.8000 USDT |
31.8300 USDT |
40.1100 USDT |
34.4400 USDT |
| 2021-06-21 |
41.1303 USDT |
75,733.7289 ICP |
47.1000 USDT |
36.2000 USDT |
47.6000 USDT |
36.7700 USDT |
| 2021-06-20 |
47.2419 USDT |
45,626.2642 ICP |
48.6800 USDT |
44.1200 USDT |
50.7000 USDT |
47.2900 USDT |
| 2021-06-19 |
50.3631 USDT |
53,679.8346 ICP |
48.4200 USDT |
46.3600 USDT |
54.9400 USDT |
49.5600 USDT |
| 2021-06-18 |
50.5116 USDT |
51,135.8599 ICP |
54.0900 USDT |
46.8600 USDT |
55.5000 USDT |
48.5600 USDT |
| 2021-06-17 |
55.2060 USDT |
42,765.1262 ICP |
55.3300 USDT |
51.1300 USDT |
60.1600 USDT |
53.9900 USDT |
| 2021-06-16 |
56.9165 USDT |
50,780.4528 ICP |
60.3400 USDT |
54.8000 USDT |
60.3700 USDT |
55.1700 USDT |
| 2021-06-15 |
62.5524 USDT |
62,321.2864 ICP |
66.6400 USDT |
58.3400 USDT |
68.8400 USDT |
60.7300 USDT |
| 2021-06-14 |
66.1040 USDT |
55,808.3909 ICP |
64.6100 USDT |
61.9400 USDT |
70.6900 USDT |
67.1300 USDT |
| 2021-06-13 |
61.7863 USDT |
66,218.6960 ICP |
61.0500 USDT |
57.2000 USDT |
66.4600 USDT |
64.1300 USDT |