Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
9.0286 USDT |
504,640.1219 ICP |
8.7090 USDT |
8.5570 USDT |
9.5600 USDT |
9.3930 USDT |
| 2024-09-23 |
8.4714 USDT |
368,047.5594 ICP |
8.2520 USDT |
8.0670 USDT |
8.7210 USDT |
8.6770 USDT |
| 2024-09-22 |
8.2818 USDT |
174,945.1608 ICP |
8.5320 USDT |
8.1210 USDT |
8.5660 USDT |
8.2470 USDT |
| 2024-09-21 |
8.4354 USDT |
205,227.0326 ICP |
8.4830 USDT |
8.2470 USDT |
8.5980 USDT |
8.4260 USDT |
| 2024-09-20 |
8.3556 USDT |
330,996.8153 ICP |
8.0880 USDT |
7.9210 USDT |
8.7060 USDT |
8.4760 USDT |
| 2024-09-19 |
8.2384 USDT |
319,327.0982 ICP |
8.2010 USDT |
8.0390 USDT |
8.4220 USDT |
8.0500 USDT |
| 2024-09-18 |
7.7853 USDT |
319,926.4709 ICP |
7.9080 USDT |
7.5960 USDT |
8.0240 USDT |
7.8180 USDT |
| 2024-09-17 |
8.0072 USDT |
349,937.3731 ICP |
8.0170 USDT |
7.8150 USDT |
8.2820 USDT |
7.8890 USDT |
| 2024-09-16 |
8.0768 USDT |
302,859.2695 ICP |
8.3200 USDT |
7.8860 USDT |
8.3220 USDT |
8.0280 USDT |
| 2024-09-15 |
8.5580 USDT |
225,512.1974 ICP |
8.6500 USDT |
8.2650 USDT |
8.7990 USDT |
8.3540 USDT |
| 2024-09-14 |
8.6614 USDT |
325,677.4629 ICP |
8.6180 USDT |
8.5250 USDT |
8.8990 USDT |
8.6140 USDT |
| 2024-09-13 |
8.4233 USDT |
422,950.1792 ICP |
8.5070 USDT |
8.1610 USDT |
8.7310 USDT |
8.5640 USDT |
| 2024-09-12 |
8.5090 USDT |
406,651.0137 ICP |
8.6800 USDT |
8.3640 USDT |
8.7370 USDT |
8.5400 USDT |
| 2024-09-11 |
8.6698 USDT |
850,263.3682 ICP |
8.9370 USDT |
8.3740 USDT |
8.9580 USDT |
8.7020 USDT |
| 2024-09-10 |
7.9220 USDT |
220,084.2922 ICP |
7.7830 USDT |
7.6820 USDT |
8.3030 USDT |
8.2210 USDT |
| 2024-09-09 |
7.5689 USDT |
274,439.6371 ICP |
7.4240 USDT |
7.3980 USDT |
7.8620 USDT |
7.8410 USDT |
| 2024-09-08 |
7.2810 USDT |
219,612.5688 ICP |
7.0600 USDT |
7.0540 USDT |
7.4040 USDT |
7.3460 USDT |
| 2024-09-07 |
7.1021 USDT |
159,095.5972 ICP |
7.0200 USDT |
6.9990 USDT |
7.2250 USDT |
7.0710 USDT |
| 2024-09-06 |
7.1312 USDT |
317,796.3757 ICP |
7.2330 USDT |
6.9010 USDT |
7.3210 USDT |
6.9580 USDT |
| 2024-09-05 |
7.3513 USDT |
301,690.8068 ICP |
7.5590 USDT |
7.1350 USDT |
7.6400 USDT |
7.2310 USDT |
| 2024-09-04 |
7.3186 USDT |
304,921.8641 ICP |
7.1580 USDT |
6.8850 USDT |
7.7580 USDT |
7.6040 USDT |
| 2024-09-03 |
7.3960 USDT |
184,326.5430 ICP |
7.5220 USDT |
7.1490 USDT |
7.6430 USDT |
7.1990 USDT |
| 2024-09-02 |
7.3145 USDT |
224,111.2584 ICP |
7.1820 USDT |
7.1180 USDT |
7.5110 USDT |
7.5060 USDT |
| 2024-09-01 |
7.3745 USDT |
163,908.0805 ICP |
7.5600 USDT |
7.1990 USDT |
7.5800 USDT |
7.3230 USDT |
| 2024-08-31 |
7.5599 USDT |
136,624.2879 ICP |
7.6180 USDT |
7.4380 USDT |
7.7200 USDT |
7.5030 USDT |
| 2024-08-30 |
7.6649 USDT |
228,378.3779 ICP |
7.7880 USDT |
7.3320 USDT |
7.8720 USDT |
7.6450 USDT |
| 2024-08-29 |
7.9780 USDT |
291,478.1171 ICP |
7.7520 USDT |
7.7240 USDT |
8.2030 USDT |
7.8380 USDT |
| 2024-08-28 |
7.7499 USDT |
346,674.4858 ICP |
7.7170 USDT |
7.5150 USDT |
7.9920 USDT |
7.7370 USDT |
| 2024-08-27 |
8.0204 USDT |
322,153.4493 ICP |
8.0800 USDT |
7.6190 USDT |
8.2990 USDT |
7.7510 USDT |
| 2024-08-26 |
8.2838 USDT |
279,561.4923 ICP |
8.5210 USDT |
7.9870 USDT |
8.6110 USDT |
8.0850 USDT |
| 2024-08-25 |
8.5128 USDT |
304,501.0767 ICP |
8.6930 USDT |
8.2510 USDT |
8.7260 USDT |
8.6250 USDT |
| 2024-08-24 |
8.6283 USDT |
318,847.2658 ICP |
8.6850 USDT |
8.4660 USDT |
8.9500 USDT |
8.8910 USDT |
| 2024-08-23 |
8.4102 USDT |
454,044.9302 ICP |
8.0370 USDT |
8.0290 USDT |
8.7380 USDT |
8.7060 USDT |
| 2024-08-22 |
7.8778 USDT |
307,764.3051 ICP |
7.6950 USDT |
7.5540 USDT |
8.1320 USDT |
8.0260 USDT |
| 2024-08-21 |
7.5580 USDT |
310,090.0429 ICP |
7.2680 USDT |
7.2060 USDT |
7.8120 USDT |
7.6790 USDT |
| 2024-08-20 |
7.3193 USDT |
284,717.6003 ICP |
7.2230 USDT |
7.1280 USDT |
7.4580 USDT |
7.2930 USDT |
| 2024-08-19 |
7.0799 USDT |
393,033.8870 ICP |
7.1480 USDT |
6.9580 USDT |
7.2130 USDT |
7.1850 USDT |
| 2024-08-18 |
7.2525 USDT |
341,949.9795 ICP |
7.2770 USDT |
7.1800 USDT |
7.3810 USDT |
7.3090 USDT |
| 2024-08-17 |
7.0701 USDT |
743,155.8105 ICP |
7.0060 USDT |
6.9740 USDT |
7.2600 USDT |
7.2090 USDT |
| 2024-08-16 |
6.9899 USDT |
316,069.3820 ICP |
6.9420 USDT |
6.8250 USDT |
7.1830 USDT |
7.0520 USDT |
| 2024-08-15 |
7.1309 USDT |
235,672.4530 ICP |
7.1250 USDT |
6.8740 USDT |
7.2980 USDT |
6.9140 USDT |
| 2024-08-14 |
7.2549 USDT |
362,632.6762 ICP |
7.3600 USDT |
7.0450 USDT |
7.4390 USDT |
7.1500 USDT |
| 2024-08-13 |
7.1782 USDT |
259,254.8844 ICP |
7.2850 USDT |
6.9130 USDT |
7.4020 USDT |
7.3440 USDT |
| 2024-08-12 |
7.1196 USDT |
432,999.9092 ICP |
6.8200 USDT |
6.8190 USDT |
7.3050 USDT |
7.1670 USDT |
| 2024-08-11 |
7.1471 USDT |
313,296.4782 ICP |
7.3580 USDT |
6.7920 USDT |
7.4890 USDT |
6.8250 USDT |
| 2024-08-10 |
7.3629 USDT |
149,796.6940 ICP |
7.4420 USDT |
7.2160 USDT |
7.5870 USDT |
7.3660 USDT |
| 2024-08-09 |
7.5346 USDT |
241,113.5248 ICP |
7.6980 USDT |
7.2610 USDT |
7.6980 USDT |
7.3750 USDT |
| 2024-08-08 |
7.3173 USDT |
404,708.2736 ICP |
7.0210 USDT |
6.9290 USDT |
7.6110 USDT |
7.3830 USDT |
| 2024-08-07 |
7.4817 USDT |
399,020.1411 ICP |
7.6640 USDT |
6.9270 USDT |
7.7720 USDT |
6.9530 USDT |
| 2024-08-06 |
7.4531 USDT |
459,245.5729 ICP |
7.0560 USDT |
7.0430 USDT |
7.8400 USDT |
7.6480 USDT |