Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
8.2344 USDT |
228,014.7469 ICP |
8.2860 USDT |
8.0590 USDT |
8.3770 USDT |
8.0980 USDT |
| 2024-06-25 |
8.1580 USDT |
252,728.5197 ICP |
8.0220 USDT |
7.9790 USDT |
8.3760 USDT |
8.3110 USDT |
| 2024-06-24 |
7.7884 USDT |
377,037.5887 ICP |
7.8880 USDT |
7.5150 USDT |
7.9910 USDT |
7.9910 USDT |
| 2024-06-23 |
8.1128 USDT |
326,675.0831 ICP |
8.1910 USDT |
7.8100 USDT |
8.3520 USDT |
7.8930 USDT |
| 2024-06-22 |
8.2676 USDT |
127,331.7348 ICP |
8.3910 USDT |
8.1570 USDT |
8.3910 USDT |
8.2150 USDT |
| 2024-06-21 |
8.2368 USDT |
406,928.6174 ICP |
8.2660 USDT |
8.0130 USDT |
8.4880 USDT |
8.4450 USDT |
| 2024-06-20 |
8.5266 USDT |
454,594.8719 ICP |
8.3830 USDT |
8.2000 USDT |
8.7660 USDT |
8.3050 USDT |
| 2024-06-19 |
8.2669 USDT |
355,475.2816 ICP |
8.1190 USDT |
8.0280 USDT |
8.4910 USDT |
8.4780 USDT |
| 2024-06-18 |
8.1470 USDT |
1,092,494.4593 ICP |
8.8760 USDT |
7.5770 USDT |
8.9030 USDT |
8.1180 USDT |
| 2024-06-17 |
8.9852 USDT |
378,855.2116 ICP |
9.6230 USDT |
8.5270 USDT |
9.6810 USDT |
8.8960 USDT |
| 2024-06-16 |
9.2758 USDT |
154,981.7485 ICP |
9.1010 USDT |
9.0180 USDT |
9.6120 USDT |
9.4190 USDT |
| 2024-06-15 |
9.2251 USDT |
174,985.2133 ICP |
9.3070 USDT |
9.0070 USDT |
9.3800 USDT |
9.0930 USDT |
| 2024-06-14 |
9.4721 USDT |
254,521.8768 ICP |
9.8240 USDT |
9.0280 USDT |
9.9090 USDT |
9.4040 USDT |
| 2024-06-13 |
9.9477 USDT |
260,418.0424 ICP |
10.4930 USDT |
9.6760 USDT |
10.5220 USDT |
9.8090 USDT |
| 2024-06-12 |
10.3799 USDT |
333,180.2899 ICP |
10.0760 USDT |
9.8380 USDT |
10.8450 USDT |
10.5510 USDT |
| 2024-06-11 |
10.4724 USDT |
309,943.1347 ICP |
11.1000 USDT |
9.8710 USDT |
11.1970 USDT |
10.1790 USDT |
| 2024-06-10 |
10.8558 USDT |
299,042.1159 ICP |
11.0280 USDT |
10.5530 USDT |
11.2500 USDT |
11.0460 USDT |
| 2024-06-09 |
10.9337 USDT |
85,419.3944 ICP |
10.8810 USDT |
10.7900 USDT |
11.0830 USDT |
10.9710 USDT |
| 2024-06-08 |
11.1745 USDT |
188,750.8348 ICP |
11.5200 USDT |
10.7680 USDT |
11.5810 USDT |
10.8910 USDT |
| 2024-06-07 |
11.9082 USDT |
669,242.7452 ICP |
12.0870 USDT |
10.6550 USDT |
12.9940 USDT |
11.5210 USDT |
| 2024-06-06 |
12.1725 USDT |
138,473.6137 ICP |
12.3310 USDT |
11.9230 USDT |
12.3730 USDT |
12.0980 USDT |
| 2024-06-05 |
12.4129 USDT |
138,110.8941 ICP |
12.2970 USDT |
12.2450 USDT |
12.6190 USDT |
12.4220 USDT |
| 2024-06-04 |
12.1759 USDT |
170,006.9614 ICP |
11.9760 USDT |
11.9230 USDT |
12.3900 USDT |
12.2340 USDT |
| 2024-06-03 |
12.0207 USDT |
177,451.2639 ICP |
11.8600 USDT |
11.7770 USDT |
12.2170 USDT |
12.1200 USDT |
| 2024-06-02 |
11.9960 USDT |
97,567.6568 ICP |
12.0830 USDT |
11.7680 USDT |
12.1850 USDT |
11.8850 USDT |
| 2024-06-01 |
12.0298 USDT |
83,434.0424 ICP |
11.8540 USDT |
11.8450 USDT |
12.1820 USDT |
12.0710 USDT |
| 2024-05-31 |
11.8330 USDT |
150,958.0536 ICP |
11.9500 USDT |
11.6120 USDT |
12.0380 USDT |
11.8390 USDT |
| 2024-05-30 |
12.1123 USDT |
202,559.8421 ICP |
12.0730 USDT |
11.7510 USDT |
12.3220 USDT |
11.9850 USDT |
| 2024-05-29 |
12.1593 USDT |
162,595.6494 ICP |
12.1180 USDT |
11.9700 USDT |
12.3550 USDT |
12.1690 USDT |
| 2024-05-28 |
12.1841 USDT |
177,707.5938 ICP |
12.3920 USDT |
11.9550 USDT |
12.4700 USDT |
12.1240 USDT |
| 2024-05-27 |
12.3084 USDT |
280,005.6862 ICP |
12.0540 USDT |
11.9430 USDT |
12.5880 USDT |
12.3340 USDT |
| 2024-05-26 |
12.2901 USDT |
108,056.3985 ICP |
12.3190 USDT |
11.9890 USDT |
12.5490 USDT |
12.0640 USDT |
| 2024-05-25 |
12.3360 USDT |
102,488.2314 ICP |
12.4120 USDT |
12.1980 USDT |
12.4760 USDT |
12.3340 USDT |
| 2024-05-24 |
12.2244 USDT |
103,253.7821 ICP |
12.2820 USDT |
11.9290 USDT |
12.4460 USDT |
12.2890 USDT |
| 2024-05-23 |
12.3903 USDT |
290,515.0523 ICP |
12.8280 USDT |
11.7470 USDT |
12.9520 USDT |
12.3190 USDT |
| 2024-05-22 |
13.0490 USDT |
203,578.8984 ICP |
13.3180 USDT |
12.7500 USDT |
13.3600 USDT |
12.8290 USDT |
| 2024-05-21 |
13.5724 USDT |
241,796.3089 ICP |
13.5700 USDT |
13.3440 USDT |
13.8450 USDT |
13.5990 USDT |
| 2024-05-20 |
12.7193 USDT |
180,301.5306 ICP |
12.6160 USDT |
12.4080 USDT |
13.2090 USDT |
13.2060 USDT |
| 2024-05-19 |
13.0065 USDT |
195,236.9551 ICP |
13.2440 USDT |
12.5620 USDT |
13.4760 USDT |
12.5770 USDT |
| 2024-05-18 |
13.3452 USDT |
212,479.2742 ICP |
13.0930 USDT |
12.9650 USDT |
13.6300 USDT |
13.2400 USDT |
| 2024-05-17 |
12.7915 USDT |
309,756.7960 ICP |
12.1770 USDT |
12.0360 USDT |
13.1500 USDT |
13.1500 USDT |
| 2024-05-16 |
12.2356 USDT |
204,959.9412 ICP |
12.4840 USDT |
11.9380 USDT |
12.5950 USDT |
12.1610 USDT |
| 2024-05-15 |
12.1235 USDT |
304,791.6518 ICP |
11.8350 USDT |
11.7310 USDT |
12.7180 USDT |
12.6450 USDT |
| 2024-05-14 |
11.9041 USDT |
456,430.9185 ICP |
11.7870 USDT |
11.5520 USDT |
12.1570 USDT |
11.8410 USDT |
| 2024-05-13 |
11.7730 USDT |
370,695.9836 ICP |
11.7230 USDT |
11.1850 USDT |
12.2030 USDT |
11.7680 USDT |
| 2024-05-12 |
11.8460 USDT |
214,791.4783 ICP |
11.8690 USDT |
11.6520 USDT |
12.0000 USDT |
11.6940 USDT |
| 2024-05-11 |
12.0080 USDT |
161,394.3649 ICP |
11.8550 USDT |
11.7940 USDT |
12.2230 USDT |
11.9440 USDT |
| 2024-05-10 |
12.0736 USDT |
299,465.6192 ICP |
12.1730 USDT |
11.6470 USDT |
12.4800 USDT |
11.8620 USDT |
| 2024-05-09 |
12.0427 USDT |
277,525.8022 ICP |
12.0200 USDT |
11.7960 USDT |
12.3460 USDT |
12.0490 USDT |
| 2024-05-08 |
12.3361 USDT |
387,664.8260 ICP |
12.3900 USDT |
12.0920 USDT |
12.5140 USDT |
12.2550 USDT |