Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
7.3173 USDT |
404,708.2736 ICP |
7.0210 USDT |
6.9290 USDT |
7.6110 USDT |
7.3830 USDT |
| 2024-08-07 |
7.4817 USDT |
399,020.1411 ICP |
7.6640 USDT |
6.9270 USDT |
7.7720 USDT |
6.9530 USDT |
| 2024-08-06 |
7.4531 USDT |
459,245.5729 ICP |
7.0560 USDT |
7.0430 USDT |
7.8400 USDT |
7.6480 USDT |
| 2024-08-05 |
6.8229 USDT |
950,068.6394 ICP |
7.3250 USDT |
6.2600 USDT |
7.4170 USDT |
7.0400 USDT |
| 2024-08-04 |
7.5200 USDT |
314,429.0568 ICP |
7.7640 USDT |
7.0700 USDT |
7.9270 USDT |
7.4840 USDT |
| 2024-08-03 |
7.9889 USDT |
328,059.0946 ICP |
8.3030 USDT |
7.5810 USDT |
8.4170 USDT |
7.8130 USDT |
| 2024-08-02 |
8.8230 USDT |
275,742.3706 ICP |
8.8870 USDT |
8.3950 USDT |
9.2760 USDT |
8.4110 USDT |
| 2024-08-01 |
8.7636 USDT |
375,316.8985 ICP |
8.9570 USDT |
8.5260 USDT |
9.0100 USDT |
8.5850 USDT |
| 2024-07-31 |
9.0380 USDT |
193,515.0247 ICP |
8.8200 USDT |
8.7630 USDT |
9.5000 USDT |
9.4550 USDT |
| 2024-07-30 |
9.0050 USDT |
258,740.6252 ICP |
8.9350 USDT |
8.7200 USDT |
9.1890 USDT |
8.7860 USDT |
| 2024-07-29 |
9.3755 USDT |
421,938.8400 ICP |
9.3450 USDT |
8.9800 USDT |
9.7530 USDT |
9.0280 USDT |
| 2024-07-28 |
9.5634 USDT |
116,514.5571 ICP |
9.6870 USDT |
9.4210 USDT |
9.8050 USDT |
9.4210 USDT |
| 2024-07-27 |
9.8003 USDT |
286,829.9935 ICP |
9.7030 USDT |
9.4690 USDT |
10.1230 USDT |
9.5990 USDT |
| 2024-07-26 |
9.7426 USDT |
368,660.0662 ICP |
9.9170 USDT |
9.5290 USDT |
10.0150 USDT |
9.6390 USDT |
| 2024-07-25 |
9.5669 USDT |
409,624.0910 ICP |
9.5150 USDT |
9.3190 USDT |
9.8380 USDT |
9.4830 USDT |
| 2024-07-24 |
9.8057 USDT |
287,900.0654 ICP |
9.6350 USDT |
9.4180 USDT |
10.1120 USDT |
9.4710 USDT |
| 2024-07-23 |
9.8386 USDT |
365,878.4334 ICP |
10.1560 USDT |
9.4920 USDT |
10.2520 USDT |
9.6810 USDT |
| 2024-07-22 |
10.4904 USDT |
239,713.9169 ICP |
10.7260 USDT |
10.1760 USDT |
10.9850 USDT |
10.3750 USDT |
| 2024-07-21 |
10.2088 USDT |
344,944.9659 ICP |
10.3410 USDT |
9.9330 USDT |
10.3930 USDT |
10.2310 USDT |
| 2024-07-20 |
10.2745 USDT |
512,088.8701 ICP |
10.1540 USDT |
10.0450 USDT |
10.6360 USDT |
10.1690 USDT |
| 2024-07-19 |
9.8572 USDT |
369,085.5876 ICP |
9.6710 USDT |
9.3430 USDT |
10.2520 USDT |
10.1360 USDT |
| 2024-07-18 |
9.9457 USDT |
312,237.3671 ICP |
10.2510 USDT |
9.5420 USDT |
10.4600 USDT |
9.6640 USDT |
| 2024-07-17 |
10.0255 USDT |
637,136.5625 ICP |
9.6290 USDT |
9.5320 USDT |
10.3470 USDT |
10.1920 USDT |
| 2024-07-16 |
9.5462 USDT |
737,064.1552 ICP |
9.7150 USDT |
9.2500 USDT |
9.8470 USDT |
9.6530 USDT |
| 2024-07-15 |
9.2335 USDT |
663,681.6357 ICP |
8.6200 USDT |
8.6200 USDT |
9.8990 USDT |
9.4840 USDT |
| 2024-07-14 |
8.7514 USDT |
759,904.1211 ICP |
8.4550 USDT |
8.4250 USDT |
9.0000 USDT |
8.6150 USDT |
| 2024-07-13 |
8.0210 USDT |
540,105.0496 ICP |
7.3200 USDT |
7.3140 USDT |
8.3730 USDT |
8.2490 USDT |
| 2024-07-12 |
7.2376 USDT |
214,484.5569 ICP |
7.3620 USDT |
7.0330 USDT |
7.4900 USDT |
7.3020 USDT |
| 2024-07-11 |
7.4444 USDT |
308,088.9413 ICP |
7.2140 USDT |
7.1280 USDT |
7.7080 USDT |
7.4300 USDT |
| 2024-07-10 |
7.2590 USDT |
293,871.0304 ICP |
7.2270 USDT |
7.0910 USDT |
7.3930 USDT |
7.1950 USDT |
| 2024-07-09 |
7.1074 USDT |
410,703.7769 ICP |
6.8280 USDT |
6.7490 USDT |
7.3070 USDT |
7.2180 USDT |
| 2024-07-08 |
6.9454 USDT |
393,223.7939 ICP |
6.9220 USDT |
6.6290 USDT |
7.3760 USDT |
6.8040 USDT |
| 2024-07-07 |
7.2812 USDT |
358,483.9155 ICP |
7.5520 USDT |
6.8910 USDT |
7.6540 USDT |
6.9740 USDT |
| 2024-07-06 |
7.0447 USDT |
353,001.5561 ICP |
6.8170 USDT |
6.6920 USDT |
7.4170 USDT |
7.3950 USDT |
| 2024-07-05 |
6.3409 USDT |
754,265.2412 ICP |
6.6820 USDT |
5.8180 USDT |
6.8940 USDT |
6.7700 USDT |
| 2024-07-04 |
6.9504 USDT |
498,658.0332 ICP |
7.3260 USDT |
6.6800 USDT |
7.3280 USDT |
6.9330 USDT |
| 2024-07-03 |
7.6463 USDT |
323,689.7917 ICP |
7.8670 USDT |
7.3740 USDT |
7.8900 USDT |
7.4380 USDT |
| 2024-07-02 |
7.9776 USDT |
333,704.1743 ICP |
8.0680 USDT |
7.8650 USDT |
8.1490 USDT |
7.9250 USDT |
| 2024-07-01 |
8.2210 USDT |
202,756.4492 ICP |
8.1750 USDT |
8.0890 USDT |
8.3590 USDT |
8.1700 USDT |
| 2024-06-30 |
7.9628 USDT |
221,097.6515 ICP |
7.9420 USDT |
7.7910 USDT |
8.2130 USDT |
8.1930 USDT |
| 2024-06-29 |
7.9892 USDT |
219,548.5007 ICP |
7.9050 USDT |
7.8670 USDT |
8.0510 USDT |
7.9180 USDT |
| 2024-06-28 |
8.1875 USDT |
292,114.6206 ICP |
8.2570 USDT |
8.0710 USDT |
8.3110 USDT |
8.0750 USDT |
| 2024-06-27 |
8.1345 USDT |
292,958.1108 ICP |
8.1260 USDT |
7.9740 USDT |
8.3280 USDT |
8.2590 USDT |
| 2024-06-26 |
8.2344 USDT |
228,014.7469 ICP |
8.2860 USDT |
8.0590 USDT |
8.3770 USDT |
8.0980 USDT |
| 2024-06-25 |
8.1580 USDT |
252,728.5197 ICP |
8.0220 USDT |
7.9790 USDT |
8.3760 USDT |
8.3110 USDT |
| 2024-06-24 |
7.7884 USDT |
377,037.5887 ICP |
7.8880 USDT |
7.5150 USDT |
7.9910 USDT |
7.9910 USDT |
| 2024-06-23 |
8.1128 USDT |
326,675.0831 ICP |
8.1910 USDT |
7.8100 USDT |
8.3520 USDT |
7.8930 USDT |
| 2024-06-22 |
8.2676 USDT |
127,331.7348 ICP |
8.3910 USDT |
8.1570 USDT |
8.3910 USDT |
8.2150 USDT |
| 2024-06-21 |
8.2368 USDT |
406,928.6174 ICP |
8.2660 USDT |
8.0130 USDT |
8.4880 USDT |
8.4450 USDT |
| 2024-06-20 |
8.5266 USDT |
454,594.8719 ICP |
8.3830 USDT |
8.2000 USDT |
8.7660 USDT |
8.3050 USDT |