Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
12.8351 USDT |
540,609.1939 ICP |
12.8030 USDT |
12.6290 USDT |
13.0810 USDT |
12.6780 USDT |
| 2024-05-06 |
13.3905 USDT |
1,006,304.8046 ICP |
12.9860 USDT |
12.9860 USDT |
13.9930 USDT |
13.0250 USDT |
| 2024-05-05 |
13.0018 USDT |
594,633.2426 ICP |
13.1660 USDT |
12.8220 USDT |
13.2690 USDT |
12.9930 USDT |
| 2024-05-04 |
13.3476 USDT |
748,946.6717 ICP |
13.6150 USDT |
13.0760 USDT |
13.6280 USDT |
13.1670 USDT |
| 2024-05-03 |
13.4265 USDT |
1,061,936.2302 ICP |
13.5100 USDT |
12.9360 USDT |
13.9610 USDT |
13.8150 USDT |
| 2024-05-02 |
13.3131 USDT |
828,369.5217 ICP |
13.1790 USDT |
12.8790 USDT |
13.6520 USDT |
13.5390 USDT |
| 2024-05-01 |
12.8214 USDT |
1,645,086.3190 ICP |
12.8760 USDT |
12.1500 USDT |
13.3720 USDT |
13.2560 USDT |
| 2024-04-30 |
12.9280 USDT |
1,308,503.4790 ICP |
13.4280 USDT |
12.3930 USDT |
13.6100 USDT |
12.6540 USDT |
| 2024-04-29 |
13.4181 USDT |
799,931.4159 ICP |
13.5810 USDT |
13.1210 USDT |
13.8330 USDT |
13.2070 USDT |
| 2024-04-28 |
13.6775 USDT |
799,723.2472 ICP |
13.3070 USDT |
13.2860 USDT |
14.1140 USDT |
13.6080 USDT |
| 2024-04-27 |
13.0188 USDT |
707,399.7134 ICP |
13.0660 USDT |
12.5730 USDT |
13.6030 USDT |
13.1550 USDT |
| 2024-04-26 |
13.4909 USDT |
676,909.3351 ICP |
13.7730 USDT |
13.0250 USDT |
13.8570 USDT |
13.0660 USDT |
| 2024-04-25 |
13.6529 USDT |
859,049.6516 ICP |
13.7040 USDT |
13.2690 USDT |
13.8750 USDT |
13.8400 USDT |
| 2024-04-24 |
14.3707 USDT |
1,212,049.8554 ICP |
14.4600 USDT |
13.5890 USDT |
14.9700 USDT |
13.7140 USDT |
| 2024-04-23 |
14.7679 USDT |
1,039,749.0223 ICP |
15.0730 USDT |
14.4300 USDT |
15.2500 USDT |
14.4970 USDT |
| 2024-04-22 |
15.1570 USDT |
846,904.1794 ICP |
15.0960 USDT |
14.7360 USDT |
15.6310 USDT |
14.8770 USDT |
| 2024-04-21 |
15.5048 USDT |
845,397.7856 ICP |
15.5310 USDT |
14.8670 USDT |
16.3870 USDT |
15.1800 USDT |
| 2024-04-20 |
14.6668 USDT |
1,004,172.1174 ICP |
14.0690 USDT |
13.8630 USDT |
15.7010 USDT |
15.3350 USDT |
| 2024-04-19 |
13.1300 USDT |
1,372,511.4546 ICP |
12.7580 USDT |
11.7860 USDT |
14.4360 USDT |
14.1620 USDT |
| 2024-04-18 |
12.1108 USDT |
812,676.4179 ICP |
11.8600 USDT |
11.5530 USDT |
12.9140 USDT |
12.7830 USDT |
| 2024-04-17 |
12.0515 USDT |
891,144.3740 ICP |
12.2440 USDT |
11.3880 USDT |
12.4930 USDT |
11.9920 USDT |
| 2024-04-16 |
12.1385 USDT |
851,235.7004 ICP |
12.3600 USDT |
11.5420 USDT |
12.5330 USDT |
12.2400 USDT |
| 2024-04-15 |
12.9839 USDT |
952,969.7689 ICP |
12.8830 USDT |
11.9400 USDT |
13.7370 USDT |
12.2030 USDT |
| 2024-04-14 |
12.4134 USDT |
749,967.0791 ICP |
12.3420 USDT |
11.6700 USDT |
13.0940 USDT |
12.9680 USDT |
| 2024-04-13 |
12.7712 USDT |
1,193,135.1187 ICP |
13.9210 USDT |
10.2140 USDT |
13.9210 USDT |
11.3310 USDT |
| 2024-04-12 |
14.3859 USDT |
1,230,521.7682 ICP |
15.5080 USDT |
11.2000 USDT |
15.8210 USDT |
13.8720 USDT |
| 2024-04-11 |
15.8362 USDT |
745,282.1738 ICP |
15.9660 USDT |
15.3570 USDT |
16.3590 USDT |
15.5700 USDT |
| 2024-04-10 |
15.7625 USDT |
874,715.8191 ICP |
16.0630 USDT |
15.0030 USDT |
16.2090 USDT |
15.9170 USDT |
| 2024-04-09 |
16.9466 USDT |
913,986.1142 ICP |
17.7910 USDT |
15.9560 USDT |
17.8730 USDT |
16.0760 USDT |
| 2024-04-08 |
17.5855 USDT |
730,388.7763 ICP |
17.1280 USDT |
16.8190 USDT |
18.1280 USDT |
17.8630 USDT |
| 2024-04-07 |
17.1961 USDT |
587,868.6717 ICP |
17.0310 USDT |
17.0090 USDT |
17.5200 USDT |
17.0680 USDT |
| 2024-04-06 |
16.9834 USDT |
330,297.2800 ICP |
16.8510 USDT |
16.7140 USDT |
17.1980 USDT |
16.9510 USDT |
| 2024-04-05 |
17.0554 USDT |
833,930.1968 ICP |
17.8540 USDT |
16.5460 USDT |
17.9790 USDT |
16.9330 USDT |
| 2024-04-04 |
17.9358 USDT |
836,707.4679 ICP |
17.8540 USDT |
17.4610 USDT |
18.4240 USDT |
17.6530 USDT |
| 2024-04-03 |
18.2367 USDT |
1,030,273.7785 ICP |
17.9040 USDT |
17.3240 USDT |
19.1000 USDT |
17.8500 USDT |
| 2024-04-02 |
17.3291 USDT |
869,483.6920 ICP |
18.0390 USDT |
16.5370 USDT |
18.6160 USDT |
18.1040 USDT |
| 2024-04-01 |
18.2630 USDT |
711,875.6975 ICP |
18.7780 USDT |
17.3680 USDT |
19.2900 USDT |
17.8160 USDT |
| 2024-03-31 |
18.0659 USDT |
393,157.6625 ICP |
17.8820 USDT |
17.5920 USDT |
18.9710 USDT |
18.0880 USDT |
| 2024-03-30 |
17.9783 USDT |
459,756.3415 ICP |
17.2040 USDT |
17.1600 USDT |
18.6330 USDT |
17.9000 USDT |
| 2024-03-29 |
17.8315 USDT |
445,875.9124 ICP |
18.0370 USDT |
16.9790 USDT |
18.7410 USDT |
17.0820 USDT |
| 2024-03-28 |
17.9400 USDT |
663,000.1732 ICP |
18.4000 USDT |
17.3750 USDT |
18.8000 USDT |
17.7090 USDT |
| 2024-03-27 |
19.5796 USDT |
1,247,035.4439 ICP |
19.0240 USDT |
18.2020 USDT |
20.9760 USDT |
18.5970 USDT |
| 2024-03-26 |
19.0172 USDT |
2,659,060.7579 ICP |
17.6490 USDT |
17.2900 USDT |
20.5230 USDT |
19.4090 USDT |
| 2024-03-25 |
16.7422 USDT |
2,625,414.9625 ICP |
15.1220 USDT |
15.0760 USDT |
17.6000 USDT |
17.3180 USDT |
| 2024-03-24 |
14.2156 USDT |
2,105,719.8209 ICP |
13.4990 USDT |
13.4990 USDT |
15.2960 USDT |
15.1230 USDT |
| 2024-03-23 |
13.3592 USDT |
1,421,959.0266 ICP |
13.3510 USDT |
12.8280 USDT |
13.8550 USDT |
13.4920 USDT |
| 2024-03-22 |
13.2447 USDT |
2,670,778.2247 ICP |
12.7390 USDT |
12.4880 USDT |
13.9270 USDT |
13.5610 USDT |
| 2024-03-21 |
12.2014 USDT |
1,587,309.7412 ICP |
11.9210 USDT |
11.6160 USDT |
13.0610 USDT |
12.8250 USDT |
| 2024-03-20 |
11.1243 USDT |
1,425,901.1482 ICP |
10.9200 USDT |
10.5520 USDT |
11.8880 USDT |
11.8460 USDT |
| 2024-03-19 |
11.4872 USDT |
1,509,574.3341 ICP |
12.3640 USDT |
10.7370 USDT |
12.5870 USDT |
11.2700 USDT |