Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
12.3585 USDT |
1,474,793.1759 ICP |
12.5830 USDT |
11.7730 USDT |
12.8050 USDT |
12.1620 USDT |
| 2024-03-17 |
12.3311 USDT |
1,511,596.2450 ICP |
12.2360 USDT |
11.5560 USDT |
12.8580 USDT |
12.6410 USDT |
| 2024-03-16 |
12.6782 USDT |
1,722,812.6864 ICP |
12.8840 USDT |
11.9380 USDT |
13.2560 USDT |
12.1230 USDT |
| 2024-03-15 |
12.9029 USDT |
2,985,530.4534 ICP |
13.9290 USDT |
11.9800 USDT |
14.1000 USDT |
12.5470 USDT |
| 2024-03-14 |
14.0305 USDT |
3,505,795.7109 ICP |
14.5050 USDT |
13.1180 USDT |
14.6590 USDT |
13.7940 USDT |
| 2024-03-13 |
14.4508 USDT |
1,483,763.1197 ICP |
14.7150 USDT |
14.0500 USDT |
14.8850 USDT |
14.4250 USDT |
| 2024-03-12 |
14.4901 USDT |
1,258,123.6866 ICP |
15.0340 USDT |
13.6250 USDT |
15.2910 USDT |
14.6750 USDT |
| 2024-03-11 |
14.3752 USDT |
1,990,707.0277 ICP |
14.1310 USDT |
13.3250 USDT |
14.9830 USDT |
14.8870 USDT |
| 2024-03-10 |
14.4122 USDT |
1,600,697.4317 ICP |
14.7610 USDT |
13.8770 USDT |
14.8250 USDT |
13.9780 USDT |
| 2024-03-09 |
14.8821 USDT |
907,793.2118 ICP |
14.6510 USDT |
14.4780 USDT |
15.3270 USDT |
14.7410 USDT |
| 2024-03-08 |
14.5152 USDT |
3,097,930.2705 ICP |
14.9180 USDT |
13.9880 USDT |
15.1600 USDT |
14.6480 USDT |
| 2024-03-07 |
14.9671 USDT |
1,585,223.3427 ICP |
15.3450 USDT |
14.3600 USDT |
15.8330 USDT |
14.9320 USDT |
| 2024-03-06 |
14.3897 USDT |
1,699,315.8142 ICP |
14.0520 USDT |
13.6420 USDT |
15.6380 USDT |
14.8560 USDT |
| 2024-03-05 |
15.0122 USDT |
3,796,659.7637 ICP |
13.3770 USDT |
11.3000 USDT |
17.0000 USDT |
13.9470 USDT |
| 2024-03-04 |
13.3024 USDT |
1,733,374.2128 ICP |
13.1830 USDT |
12.7850 USDT |
13.7530 USDT |
13.3930 USDT |
| 2024-03-03 |
13.2902 USDT |
1,402,979.8925 ICP |
13.2910 USDT |
12.4510 USDT |
13.8740 USDT |
13.2830 USDT |
| 2024-03-02 |
13.2310 USDT |
966,600.3972 ICP |
12.9610 USDT |
12.7540 USDT |
13.6500 USDT |
13.2500 USDT |
| 2024-03-01 |
12.7981 USDT |
1,216,793.0352 ICP |
12.6130 USDT |
12.5760 USDT |
13.0000 USDT |
12.9580 USDT |
| 2024-02-29 |
13.0172 USDT |
1,430,399.9457 ICP |
12.6480 USDT |
12.4580 USDT |
13.4760 USDT |
12.9200 USDT |
| 2024-02-28 |
12.7657 USDT |
2,036,225.2958 ICP |
13.0200 USDT |
10.6660 USDT |
13.3850 USDT |
12.5700 USDT |
| 2024-02-27 |
13.0355 USDT |
862,813.6256 ICP |
12.9360 USDT |
12.6980 USDT |
13.2880 USDT |
12.9720 USDT |
| 2024-02-26 |
12.4445 USDT |
950,302.3636 ICP |
12.4810 USDT |
12.1030 USDT |
12.9950 USDT |
12.9260 USDT |
| 2024-02-25 |
12.4703 USDT |
815,520.5650 ICP |
12.5150 USDT |
12.2940 USDT |
12.6300 USDT |
12.4950 USDT |
| 2024-02-24 |
12.4147 USDT |
973,537.2249 ICP |
12.3610 USDT |
12.0300 USDT |
12.6520 USDT |
12.6280 USDT |
| 2024-02-23 |
12.5079 USDT |
914,431.4242 ICP |
12.7410 USDT |
12.0240 USDT |
12.9390 USDT |
12.2980 USDT |
| 2024-02-22 |
13.0220 USDT |
1,542,081.6268 ICP |
13.1830 USDT |
12.7200 USDT |
13.3000 USDT |
12.7830 USDT |
| 2024-02-21 |
13.0182 USDT |
1,592,625.7244 ICP |
13.7300 USDT |
12.6270 USDT |
13.7860 USDT |
13.1580 USDT |
| 2024-02-20 |
13.8016 USDT |
1,340,075.4646 ICP |
14.5980 USDT |
13.0560 USDT |
14.7010 USDT |
13.7700 USDT |
| 2024-02-19 |
14.2426 USDT |
1,396,080.7570 ICP |
13.6560 USDT |
13.4920 USDT |
14.8700 USDT |
14.4730 USDT |
| 2024-02-18 |
13.5431 USDT |
570,925.5053 ICP |
13.1760 USDT |
13.1750 USDT |
13.9900 USDT |
13.6520 USDT |
| 2024-02-17 |
13.1201 USDT |
769,022.9312 ICP |
13.1120 USDT |
12.6860 USDT |
13.4840 USDT |
13.1240 USDT |
| 2024-02-16 |
13.2803 USDT |
914,067.4765 ICP |
13.5060 USDT |
12.8720 USDT |
13.6660 USDT |
13.0490 USDT |
| 2024-02-15 |
13.4999 USDT |
1,274,488.2313 ICP |
13.5800 USDT |
13.0760 USDT |
14.1170 USDT |
13.4580 USDT |
| 2024-02-14 |
13.5675 USDT |
1,172,240.9059 ICP |
12.9210 USDT |
12.8390 USDT |
13.9600 USDT |
13.5490 USDT |
| 2024-02-13 |
13.0417 USDT |
372,750.9905 ICP |
13.2630 USDT |
12.6690 USDT |
13.4340 USDT |
12.9550 USDT |
| 2024-02-12 |
13.0668 USDT |
514,234.8962 ICP |
12.9780 USDT |
12.5500 USDT |
13.4980 USDT |
13.2650 USDT |
| 2024-02-11 |
13.2351 USDT |
469,339.5597 ICP |
13.1340 USDT |
12.8830 USDT |
13.5780 USDT |
12.9340 USDT |
| 2024-02-10 |
13.0603 USDT |
499,499.1888 ICP |
12.8700 USDT |
12.5850 USDT |
13.5150 USDT |
13.3560 USDT |
| 2024-02-09 |
12.6496 USDT |
632,442.1086 ICP |
12.1880 USDT |
12.1640 USDT |
12.8900 USDT |
12.8780 USDT |
| 2024-02-08 |
12.3708 USDT |
482,860.5373 ICP |
12.3220 USDT |
12.0930 USDT |
12.6470 USDT |
12.2120 USDT |
| 2024-02-07 |
12.0208 USDT |
898,541.7912 ICP |
12.1470 USDT |
11.7820 USDT |
12.3890 USDT |
12.2800 USDT |
| 2024-02-06 |
12.1721 USDT |
1,433,387.3368 ICP |
12.2450 USDT |
11.8860 USDT |
12.4160 USDT |
12.1510 USDT |
| 2024-02-05 |
12.6087 USDT |
1,456,896.2559 ICP |
12.7380 USDT |
12.0730 USDT |
13.0340 USDT |
12.1650 USDT |
| 2024-02-04 |
12.7852 USDT |
1,130,072.8115 ICP |
12.7340 USDT |
12.4700 USDT |
13.2860 USDT |
13.0420 USDT |
| 2024-02-03 |
13.1684 USDT |
1,547,920.0277 ICP |
12.7480 USDT |
12.4900 USDT |
13.6700 USDT |
12.7320 USDT |
| 2024-02-02 |
12.4298 USDT |
1,355,900.0808 ICP |
11.6690 USDT |
11.6260 USDT |
12.9290 USDT |
12.8360 USDT |
| 2024-02-01 |
11.5758 USDT |
1,093,116.4919 ICP |
11.4710 USDT |
11.2410 USDT |
11.8440 USDT |
11.6610 USDT |
| 2024-01-31 |
11.6402 USDT |
686,984.2382 ICP |
11.7270 USDT |
11.2910 USDT |
11.9840 USDT |
11.4950 USDT |
| 2024-01-30 |
12.1650 USDT |
977,535.6710 ICP |
12.5560 USDT |
11.8140 USDT |
12.6420 USDT |
11.9440 USDT |
| 2024-01-29 |
12.3625 USDT |
898,228.6608 ICP |
12.3380 USDT |
12.0420 USDT |
12.6560 USDT |
12.5150 USDT |