Crypto exchange Kucoin

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Kucoin: ICP-USDT
Date Price Volume Open Low High Close
2023-10-20 3.0896 USDT 199,671.3012 ICP 3.0010 USDT 2.9890 USDT 3.1480 USDT 3.0930 USDT
2023-10-19 3.0086 USDT 269,622.1468 ICP 3.0540 USDT 2.9560 USDT 3.0630 USDT 3.0000 USDT
2023-10-18 3.0932 USDT 442,179.4138 ICP 3.0680 USDT 3.0470 USDT 3.1560 USDT 3.0800 USDT
2023-10-17 3.1328 USDT 233,241.0217 ICP 3.1600 USDT 3.0400 USDT 3.1830 USDT 3.0930 USDT
2023-10-16 3.1752 USDT 274,220.3685 ICP 3.1500 USDT 3.1150 USDT 3.2620 USDT 3.1610 USDT
2023-10-15 3.1619 USDT 310,606.2683 ICP 3.1020 USDT 3.0930 USDT 3.2100 USDT 3.1490 USDT
2023-10-14 3.0863 USDT 300,280.5857 ICP 3.0600 USDT 3.0470 USDT 3.1290 USDT 3.1140 USDT
2023-10-13 2.9808 USDT 344,129.6469 ICP 2.9280 USDT 2.9200 USDT 3.0720 USDT 3.0500 USDT
2023-10-12 2.9085 USDT 298,926.7045 ICP 2.9310 USDT 2.8730 USDT 2.9350 USDT 2.9180 USDT
2023-10-11 2.9197 USDT 439,392.6415 ICP 2.9720 USDT 2.8750 USDT 2.9870 USDT 2.9260 USDT
2023-10-10 2.9475 USDT 252,068.5349 ICP 2.9230 USDT 2.9170 USDT 2.9840 USDT 2.9670 USDT
2023-10-09 2.9759 USDT 338,503.8080 ICP 3.0920 USDT 2.8710 USDT 3.1200 USDT 2.9230 USDT
2023-10-08 3.0931 USDT 228,595.5761 ICP 3.0940 USDT 3.0550 USDT 3.1400 USDT 3.0870 USDT
2023-10-07 3.0955 USDT 96,126.6738 ICP 3.0710 USDT 3.0520 USDT 3.1300 USDT 3.0650 USDT
2023-10-06 3.0824 USDT 115,515.0261 ICP 3.0590 USDT 3.0400 USDT 3.1280 USDT 3.0680 USDT
2023-10-05 3.1119 USDT 114,080.2502 ICP 3.1650 USDT 3.0320 USDT 3.1730 USDT 3.0590 USDT
2023-10-04 3.1520 USDT 252,687.4581 ICP 3.1250 USDT 3.0130 USDT 3.2130 USDT 3.1720 USDT
2023-10-03 3.1011 USDT 168,371.0113 ICP 3.1240 USDT 3.0550 USDT 3.1410 USDT 3.1030 USDT
2023-10-02 3.2444 USDT 400,679.1063 ICP 3.3150 USDT 3.0430 USDT 3.3150 USDT 3.1310 USDT
2023-10-01 3.2172 USDT 257,324.8687 ICP 3.1620 USDT 3.1530 USDT 3.3400 USDT 3.3110 USDT
2023-09-30 3.1630 USDT 136,959.4959 ICP 3.1410 USDT 3.1110 USDT 3.2200 USDT 3.1800 USDT
2023-09-29 3.1352 USDT 201,479.0085 ICP 3.0850 USDT 3.0610 USDT 3.1950 USDT 3.1270 USDT
2023-09-28 3.0149 USDT 242,519.0798 ICP 2.9300 USDT 2.9250 USDT 3.0900 USDT 3.0730 USDT
2023-09-27 2.9776 USDT 266,416.6546 ICP 2.9580 USDT 2.9080 USDT 3.0260 USDT 2.9240 USDT
2023-09-26 2.9596 USDT 117,062.7960 ICP 3.0000 USDT 2.9210 USDT 3.0100 USDT 2.9460 USDT
2023-09-25 2.9684 USDT 148,499.1409 ICP 2.9190 USDT 2.8820 USDT 3.0160 USDT 2.9890 USDT
2023-09-24 2.9580 USDT 103,895.4115 ICP 2.9660 USDT 2.9120 USDT 2.9910 USDT 2.9490 USDT
2023-09-23 2.9427 USDT 85,589.9124 ICP 2.9240 USDT 2.9140 USDT 2.9690 USDT 2.9650 USDT
2023-09-22 2.9143 USDT 118,505.8412 ICP 2.9010 USDT 2.8360 USDT 2.9400 USDT 2.9200 USDT
2023-09-21 2.9364 USDT 163,620.8026 ICP 2.9990 USDT 2.8840 USDT 3.0180 USDT 2.9040 USDT
2023-09-20 3.0033 USDT 206,615.3933 ICP 3.0260 USDT 2.9380 USDT 3.0390 USDT 2.9940 USDT
2023-09-19 3.0274 USDT 197,400.6735 ICP 2.9810 USDT 2.9720 USDT 3.0570 USDT 3.0220 USDT
2023-09-18 2.9904 USDT 92,059.9257 ICP 2.9320 USDT 2.8980 USDT 3.0300 USDT 2.9800 USDT
2023-09-17 2.9559 USDT 56,775.4049 ICP 3.0050 USDT 2.8730 USDT 3.0090 USDT 2.9050 USDT
2023-09-16 3.0285 USDT 119,434.8220 ICP 3.0030 USDT 2.9650 USDT 3.1100 USDT 3.0030 USDT
2023-09-15 2.9660 USDT 143,172.5108 ICP 2.9260 USDT 2.8870 USDT 3.0130 USDT 3.0090 USDT
2023-09-14 2.9373 USDT 78,194.4296 ICP 2.9370 USDT 2.9000 USDT 2.9850 USDT 2.9530 USDT
2023-09-13 2.9202 USDT 81,678.9243 ICP 2.9250 USDT 2.8660 USDT 2.9800 USDT 2.9440 USDT
2023-09-12 3.0155 USDT 64,103.1993 ICP 2.9610 USDT 2.9380 USDT 3.0870 USDT 2.9850 USDT
2023-09-11 3.0069 USDT 61,464.0695 ICP 3.0940 USDT 2.9100 USDT 3.1040 USDT 2.9550 USDT
2023-09-10 3.1172 USDT 41,722.0088 ICP 3.2640 USDT 3.0320 USDT 3.2640 USDT 3.1020 USDT
2023-09-09 3.2738 USDT 12,732.1570 ICP 3.2950 USDT 3.2570 USDT 3.3070 USDT 3.2690 USDT
2023-09-08 3.3192 USDT 16,254.6498 ICP 3.3650 USDT 3.2680 USDT 3.3870 USDT 3.3000 USDT
2023-09-07 3.3365 USDT 16,413.3498 ICP 3.3690 USDT 3.3060 USDT 3.3930 USDT 3.3270 USDT
2023-09-06 3.3134 USDT 61,241.2793 ICP 3.2940 USDT 3.2440 USDT 3.3770 USDT 3.3500 USDT
2023-09-05 3.2849 USDT 67,254.9119 ICP 3.2720 USDT 3.2530 USDT 3.3250 USDT 3.2910 USDT
2023-09-04 3.2491 USDT 23,663.3502 ICP 3.2590 USDT 3.2020 USDT 3.3420 USDT 3.2310 USDT
2023-09-03 3.2430 USDT 88,130.9882 ICP 3.2530 USDT 3.2000 USDT 3.4500 USDT 3.2420 USDT
2023-09-02 3.2514 USDT 37,651.7775 ICP 3.2430 USDT 3.2090 USDT 3.2790 USDT 3.2560 USDT
2023-09-01 3.2948 USDT 58,288.7230 ICP 3.3370 USDT 3.1830 USDT 3.3820 USDT 3.2460 USDT