Identifier on Kucoin: ICX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0001 ETH |
352.6592 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-21 |
0.0001 ETH |
3,128.1063 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-20 |
0.0001 ETH |
11,221.7712 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-19 |
0.0001 ETH |
538.2632 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-18 |
0.0001 ETH |
81,293.4032 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-17 |
0.0001 ETH |
7,161.0903 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-16 |
0.0001 ETH |
1,141.2753 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-15 |
0.0001 ETH |
597.0818 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-14 |
0.0001 ETH |
1,182.3678 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-13 |
0.0001 ETH |
218.8305 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-12 |
0.0001 ETH |
16,853.9558 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-11 |
0.0001 ETH |
14,278.1604 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-10 |
0.0001 ETH |
54,121.7644 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-05-09 |
0.0001 ETH |
16,827.1345 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-08 |
0.0001 ETH |
19,396.0833 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-07 |
0.0001 ETH |
9,380.5286 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-06 |
0.0001 ETH |
19,976.6334 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-05 |
0.0001 ETH |
58,492.7860 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-05-04 |
0.0002 ETH |
9,730.4456 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-05-03 |
0.0001 ETH |
16,219.2703 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-02 |
0.0001 ETH |
982.2638 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-05-01 |
0.0002 ETH |
1,292.9980 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-30 |
0.0002 ETH |
1,075.8654 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-29 |
0.0002 ETH |
13,969.0792 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-28 |
0.0002 ETH |
26,605.6049 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-27 |
0.0002 ETH |
24,434.8856 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-26 |
0.0001 ETH |
2,721.4263 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-25 |
0.0002 ETH |
2,572.3098 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-24 |
0.0002 ETH |
1,493.8569 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-23 |
0.0002 ETH |
11,794.9072 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-22 |
0.0002 ETH |
25,524.8024 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-21 |
0.0002 ETH |
1,034.2915 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-20 |
0.0002 ETH |
43,085.1740 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-19 |
0.0002 ETH |
60,320.0009 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-18 |
0.0002 ETH |
9,836.2660 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-17 |
0.0002 ETH |
7,890.4466 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-16 |
0.0002 ETH |
4,827.5232 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-15 |
0.0002 ETH |
1,409.7830 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-14 |
0.0002 ETH |
38,896.9601 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-13 |
0.0002 ETH |
878.7643 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-12 |
0.0002 ETH |
3,403.5523 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-11 |
0.0002 ETH |
1,454.9746 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-10 |
0.0002 ETH |
3,365.5271 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-09 |
0.0002 ETH |
3,271.9000 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-08 |
0.0002 ETH |
4,973.0501 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-07 |
0.0002 ETH |
56,266.9094 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-06 |
0.0002 ETH |
12,452.2312 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-05 |
0.0002 ETH |
44,976.5432 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-04-04 |
0.0002 ETH |
128,907.8881 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-03 |
0.0002 ETH |
35,308.9625 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |