Identifier on Kucoin: ICX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0002 ETH |
43,984.8042 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-01 |
0.0002 ETH |
179,138.0533 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-31 |
0.0001 ETH |
8,852.2373 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-30 |
0.0001 ETH |
5,257.0420 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-29 |
0.0001 ETH |
3,511.2924 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-28 |
0.0001 ETH |
7,348.1020 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-27 |
0.0001 ETH |
1,876.6545 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-26 |
0.0001 ETH |
5,204.2895 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-25 |
0.0001 ETH |
620.6824 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-24 |
0.0001 ETH |
4,056.0025 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-23 |
0.0001 ETH |
800.8166 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-22 |
0.0001 ETH |
10,017.9271 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-21 |
0.0001 ETH |
12,865.5373 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-20 |
0.0001 ETH |
6,832.6247 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-19 |
0.0001 ETH |
15,045.2710 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-18 |
0.0001 ETH |
1,184.2252 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-17 |
0.0001 ETH |
995.0267 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-16 |
0.0001 ETH |
1,816.8687 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-15 |
0.0001 ETH |
5,991.6618 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-14 |
0.0001 ETH |
8,300.8127 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-13 |
0.0001 ETH |
20,169.0409 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-12 |
0.0001 ETH |
4,258.6553 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
5,295.1946 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0001 ETH |
2,227.9299 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-09 |
0.0001 ETH |
13,601.6139 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0001 ETH |
2,547.9748 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
922.4623 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
2,134.9447 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0001 ETH |
623.2836 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-04 |
0.0001 ETH |
1,291.6075 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0001 ETH |
13,824.4191 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0002 ETH |
5,563.7480 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-01 |
0.0002 ETH |
12,137.0049 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-28 |
0.0002 ETH |
5,675.5771 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-27 |
0.0002 ETH |
3,981.7315 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-26 |
0.0002 ETH |
4,057.1830 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-25 |
0.0002 ETH |
25,236.1196 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-24 |
0.0002 ETH |
5,863.4689 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-23 |
0.0001 ETH |
2,623.4523 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-02-22 |
0.0001 ETH |
2,583.7115 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-02-21 |
0.0002 ETH |
18,837.5197 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-20 |
0.0002 ETH |
8,001.0734 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-19 |
0.0001 ETH |
7,739.6736 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-02-18 |
0.0002 ETH |
20,624.2431 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-17 |
0.0001 ETH |
7,302.8502 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-16 |
0.0001 ETH |
3,885.0930 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-15 |
0.0001 ETH |
1,403.6601 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-14 |
0.0001 ETH |
620.1503 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-13 |
0.0001 ETH |
905.8923 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-12 |
0.0001 ETH |
429.2791 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |