Identifier on Kucoin: ICX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0001 ETH |
95.9116 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-05 |
0.0001 ETH |
309.4653 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-04 |
0.0001 ETH |
3,455.2215 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-03 |
0.0001 ETH |
1,537.2910 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-02 |
0.0001 ETH |
883.4759 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-01 |
0.0002 ETH |
4,797.7809 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-30 |
0.0002 ETH |
7,033.4341 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-29 |
0.0001 ETH |
506.2941 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-28 |
0.0001 ETH |
778.0872 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-27 |
0.0001 ETH |
1,265.7195 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-26 |
0.0001 ETH |
17,354.4175 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-25 |
0.0001 ETH |
1,523.6977 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-24 |
0.0001 ETH |
5,083.6940 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-23 |
0.0001 ETH |
2,248.1400 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-22 |
0.0001 ETH |
14,328.5371 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-21 |
0.0001 ETH |
4,455.2873 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-20 |
0.0001 ETH |
11,864.0876 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-19 |
0.0001 ETH |
53,279.5772 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-18 |
0.0001 ETH |
116.1421 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-17 |
0.0001 ETH |
120.3586 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-16 |
0.0001 ETH |
5,735.8659 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-15 |
0.0001 ETH |
6,567.8464 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-14 |
0.0001 ETH |
16,145.6829 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-13 |
0.0001 ETH |
53,507.2403 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-12 |
0.0001 ETH |
9,902.2561 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-11 |
0.0001 ETH |
3,409.3300 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-10 |
0.0001 ETH |
14,754.2300 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-09 |
0.0001 ETH |
19,928.7836 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-08 |
0.0001 ETH |
10,721.7730 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-07 |
0.0001 ETH |
607.1545 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-06 |
0.0001 ETH |
5,961.9419 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-05 |
0.0001 ETH |
17,695.0415 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-04 |
0.0001 ETH |
54,226.2477 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-11-03 |
0.0001 ETH |
6,519.6024 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-02 |
0.0001 ETH |
730.7377 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-01 |
0.0001 ETH |
1,899.5364 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-31 |
0.0001 ETH |
3,193.1103 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-30 |
0.0001 ETH |
131.5562 ICX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-29 |
0.0001 ETH |
2,696.8329 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-28 |
0.0001 ETH |
3,312.6268 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-27 |
0.0001 ETH |
14,353.4147 ICX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-26 |
0.0001 ETH |
7,156.8353 ICX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-25 |
0.0002 ETH |
5,395.7167 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-24 |
0.0002 ETH |
182.9353 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-23 |
0.0002 ETH |
272.6161 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-22 |
0.0002 ETH |
109.5703 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-21 |
0.0002 ETH |
6,248.7875 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-20 |
0.0002 ETH |
3,337.3629 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-19 |
0.0002 ETH |
70,981.4859 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-18 |
0.0002 ETH |
28,154.2561 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |