Identifier on Kucoin: ICX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0002 ETH |
37,493.0234 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-24 |
0.0002 ETH |
8,149.1081 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-23 |
0.0002 ETH |
622.1986 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-22 |
0.0002 ETH |
26,801.5164 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-21 |
0.0002 ETH |
5,366.2804 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-20 |
0.0002 ETH |
2,277.7117 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-19 |
0.0002 ETH |
2,636.3164 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-18 |
0.0002 ETH |
5,951.4180 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-17 |
0.0002 ETH |
579.5233 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-16 |
0.0002 ETH |
8,440.6399 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-15 |
0.0002 ETH |
4,506.0996 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-14 |
0.0002 ETH |
263.0897 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-13 |
0.0002 ETH |
1,726.8894 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-12 |
0.0002 ETH |
2,524.6932 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-11 |
0.0002 ETH |
401.4652 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-10 |
0.0003 ETH |
352.5111 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-09 |
0.0002 ETH |
4,752.3713 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-08 |
0.0002 ETH |
5,749.9751 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-07 |
0.0002 ETH |
467.7159 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-06 |
0.0002 ETH |
3,937.4556 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-07-05 |
0.0003 ETH |
3,734.0449 ICX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-04 |
0.0003 ETH |
3,649.2163 ICX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-03 |
0.0003 ETH |
6,701.2607 ICX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-02 |
0.0003 ETH |
13,163.9202 ICX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-01 |
0.0003 ETH |
5,063.7761 ICX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-30 |
0.0003 ETH |
293,753.0040 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-29 |
0.0003 ETH |
48,100.7930 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-28 |
0.0003 ETH |
948,762.0287 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-27 |
0.0002 ETH |
250,392.7449 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-26 |
0.0002 ETH |
4,579.7102 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-25 |
0.0002 ETH |
9,760.9221 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-24 |
0.0002 ETH |
9,568.3865 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-23 |
0.0003 ETH |
18,905.7305 ICX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-22 |
0.0003 ETH |
21,675.3669 ICX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-21 |
0.0003 ETH |
9,497.6572 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-20 |
0.0002 ETH |
1,613.8613 ICX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-19 |
0.0002 ETH |
1,753.3947 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-18 |
0.0002 ETH |
10,816.1085 ICX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-17 |
0.0002 ETH |
25,560.3910 ICX |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |