Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2492 USDT |
101,978.6350 ICX |
0.2523 USDT |
0.2465 USDT |
0.2531 USDT |
0.2522 USDT |
| 2023-05-21 |
0.2535 USDT |
114,809.9564 ICX |
0.2600 USDT |
0.2492 USDT |
0.2616 USDT |
0.2529 USDT |
| 2023-05-20 |
0.2582 USDT |
64,874.9851 ICX |
0.2615 USDT |
0.2565 USDT |
0.2620 USDT |
0.2600 USDT |
| 2023-05-19 |
0.2609 USDT |
110,947.8087 ICX |
0.2631 USDT |
0.2581 USDT |
0.2634 USDT |
0.2623 USDT |
| 2023-05-18 |
0.2668 USDT |
200,714.6319 ICX |
0.2713 USDT |
0.2584 USDT |
0.2715 USDT |
0.2643 USDT |
| 2023-05-17 |
0.2669 USDT |
174,703.6015 ICX |
0.2680 USDT |
0.2564 USDT |
0.2783 USDT |
0.2736 USDT |
| 2023-05-16 |
0.2649 USDT |
308,582.7825 ICX |
0.2574 USDT |
0.2526 USDT |
0.2715 USDT |
0.2685 USDT |
| 2023-05-15 |
0.2576 USDT |
155,716.9283 ICX |
0.2548 USDT |
0.2498 USDT |
0.2612 USDT |
0.2581 USDT |
| 2023-05-14 |
0.2510 USDT |
98,553.4606 ICX |
0.2468 USDT |
0.2431 USDT |
0.2565 USDT |
0.2521 USDT |
| 2023-05-13 |
0.2490 USDT |
161,115.4046 ICX |
0.2521 USDT |
0.2455 USDT |
0.2529 USDT |
0.2488 USDT |
| 2023-05-12 |
0.2428 USDT |
229,365.5235 ICX |
0.2440 USDT |
0.2328 USDT |
0.2510 USDT |
0.2506 USDT |
| 2023-05-11 |
0.2495 USDT |
311,689.3679 ICX |
0.2664 USDT |
0.2386 USDT |
0.2664 USDT |
0.2422 USDT |
| 2023-05-10 |
0.2622 USDT |
843,051.7010 ICX |
0.2432 USDT |
0.2417 USDT |
0.2832 USDT |
0.2638 USDT |
| 2023-05-09 |
0.2420 USDT |
387,645.7255 ICX |
0.2410 USDT |
0.2381 USDT |
0.2481 USDT |
0.2439 USDT |
| 2023-05-08 |
0.2496 USDT |
721,312.6752 ICX |
0.2661 USDT |
0.2352 USDT |
0.2697 USDT |
0.2393 USDT |
| 2023-05-07 |
0.2716 USDT |
298,620.3902 ICX |
0.2734 USDT |
0.2683 USDT |
0.2751 USDT |
0.2701 USDT |
| 2023-05-06 |
0.2771 USDT |
268,635.2427 ICX |
0.2877 USDT |
0.2696 USDT |
0.2888 USDT |
0.2727 USDT |
| 2023-05-05 |
0.2824 USDT |
491,492.4823 ICX |
0.2777 USDT |
0.2728 USDT |
0.2901 USDT |
0.2888 USDT |
| 2023-05-04 |
0.2795 USDT |
296,474.6188 ICX |
0.2892 USDT |
0.2730 USDT |
0.2899 USDT |
0.2754 USDT |
| 2023-05-03 |
0.2725 USDT |
394,438.6371 ICX |
0.2782 USDT |
0.2650 USDT |
0.2863 USDT |
0.2849 USDT |
| 2023-05-02 |
0.2722 USDT |
420,726.7348 ICX |
0.2736 USDT |
0.2676 USDT |
0.2767 USDT |
0.2755 USDT |
| 2023-05-01 |
0.2794 USDT |
552,587.6786 ICX |
0.2910 USDT |
0.2700 USDT |
0.2913 USDT |
0.2739 USDT |
| 2023-04-30 |
0.2947 USDT |
458,849.0975 ICX |
0.3016 USDT |
0.2873 USDT |
0.3016 USDT |
0.2918 USDT |
| 2023-04-29 |
0.3000 USDT |
610,920.6204 ICX |
0.3019 USDT |
0.2957 USDT |
0.3036 USDT |
0.2988 USDT |
| 2023-04-28 |
0.3041 USDT |
1,895,875.3440 ICX |
0.2965 USDT |
0.2900 USDT |
0.3207 USDT |
0.3004 USDT |
| 2023-04-27 |
0.2968 USDT |
2,167,817.7045 ICX |
0.2759 USDT |
0.2759 USDT |
0.3119 USDT |
0.2982 USDT |
| 2023-04-26 |
0.2865 USDT |
1,075,066.3347 ICX |
0.2902 USDT |
0.2600 USDT |
0.3001 USDT |
0.2674 USDT |
| 2023-04-25 |
0.2774 USDT |
537,035.7635 ICX |
0.2850 USDT |
0.2710 USDT |
0.2919 USDT |
0.2827 USDT |
| 2023-04-24 |
0.2871 USDT |
575,947.0844 ICX |
0.2938 USDT |
0.2776 USDT |
0.2954 USDT |
0.2873 USDT |
| 2023-04-23 |
0.2969 USDT |
766,650.4057 ICX |
0.3113 USDT |
0.2811 USDT |
0.3118 USDT |
0.2908 USDT |
| 2023-04-22 |
0.3102 USDT |
1,251,567.8499 ICX |
0.2922 USDT |
0.2920 USDT |
0.3287 USDT |
0.3104 USDT |
| 2023-04-21 |
0.2998 USDT |
335,764.1797 ICX |
0.3042 USDT |
0.2846 USDT |
0.3136 USDT |
0.2848 USDT |
| 2023-04-20 |
0.3089 USDT |
492,458.2012 ICX |
0.3134 USDT |
0.2940 USDT |
0.3250 USDT |
0.3055 USDT |
| 2023-04-19 |
0.3225 USDT |
515,860.4552 ICX |
0.3433 USDT |
0.3081 USDT |
0.3437 USDT |
0.3222 USDT |
| 2023-04-18 |
0.3411 USDT |
375,899.9535 ICX |
0.3407 USDT |
0.3347 USDT |
0.3454 USDT |
0.3417 USDT |
| 2023-04-17 |
0.3425 USDT |
489,405.4596 ICX |
0.3587 USDT |
0.3357 USDT |
0.3590 USDT |
0.3400 USDT |
| 2023-04-16 |
0.3642 USDT |
519,880.8528 ICX |
0.3658 USDT |
0.3495 USDT |
0.3878 USDT |
0.3596 USDT |
| 2023-04-15 |
0.3741 USDT |
631,535.9678 ICX |
0.3847 USDT |
0.3637 USDT |
0.3955 USDT |
0.3678 USDT |
| 2023-04-14 |
0.3554 USDT |
2,203,144.8053 ICX |
0.3032 USDT |
0.3028 USDT |
0.3867 USDT |
0.3603 USDT |
| 2023-04-13 |
0.2957 USDT |
841,748.2616 ICX |
0.2955 USDT |
0.2887 USDT |
0.3079 USDT |
0.3021 USDT |
| 2023-04-12 |
0.2958 USDT |
460,921.2952 ICX |
0.3129 USDT |
0.2878 USDT |
0.3129 USDT |
0.2935 USDT |
| 2023-04-11 |
0.3130 USDT |
433,072.9557 ICX |
0.3241 USDT |
0.3089 USDT |
0.3241 USDT |
0.3134 USDT |
| 2023-04-10 |
0.3142 USDT |
748,541.3816 ICX |
0.3201 USDT |
0.3054 USDT |
0.3261 USDT |
0.3222 USDT |
| 2023-04-09 |
0.3180 USDT |
796,706.2019 ICX |
0.3230 USDT |
0.3084 USDT |
0.3372 USDT |
0.3202 USDT |
| 2023-04-08 |
0.3487 USDT |
925,752.6536 ICX |
0.3587 USDT |
0.3212 USDT |
0.3775 USDT |
0.3227 USDT |
| 2023-04-07 |
0.3768 USDT |
1,820,079.9395 ICX |
0.3506 USDT |
0.3450 USDT |
0.4199 USDT |
0.3539 USDT |
| 2023-04-06 |
0.3588 USDT |
1,368,291.5111 ICX |
0.3949 USDT |
0.3380 USDT |
0.3949 USDT |
0.3474 USDT |
| 2023-04-05 |
0.4331 USDT |
2,552,689.6091 ICX |
0.3868 USDT |
0.3843 USDT |
0.4879 USDT |
0.3912 USDT |
| 2023-04-04 |
0.3667 USDT |
2,439,652.4259 ICX |
0.3113 USDT |
0.3061 USDT |
0.4135 USDT |
0.3865 USDT |
| 2023-04-03 |
0.2928 USDT |
1,619,496.5655 ICX |
0.2648 USDT |
0.2605 USDT |
0.3378 USDT |
0.2995 USDT |