Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.2824 USDT |
491,492.4823 ICX |
0.2777 USDT |
0.2728 USDT |
0.2901 USDT |
0.2888 USDT |
| 2023-05-04 |
0.2795 USDT |
296,474.6188 ICX |
0.2892 USDT |
0.2730 USDT |
0.2899 USDT |
0.2754 USDT |
| 2023-05-03 |
0.2725 USDT |
394,438.6371 ICX |
0.2782 USDT |
0.2650 USDT |
0.2863 USDT |
0.2849 USDT |
| 2023-05-02 |
0.2722 USDT |
420,726.7348 ICX |
0.2736 USDT |
0.2676 USDT |
0.2767 USDT |
0.2755 USDT |
| 2023-05-01 |
0.2794 USDT |
552,587.6786 ICX |
0.2910 USDT |
0.2700 USDT |
0.2913 USDT |
0.2739 USDT |
| 2023-04-30 |
0.2947 USDT |
458,849.0975 ICX |
0.3016 USDT |
0.2873 USDT |
0.3016 USDT |
0.2918 USDT |
| 2023-04-29 |
0.3000 USDT |
610,920.6204 ICX |
0.3019 USDT |
0.2957 USDT |
0.3036 USDT |
0.2988 USDT |
| 2023-04-28 |
0.3041 USDT |
1,895,875.3440 ICX |
0.2965 USDT |
0.2900 USDT |
0.3207 USDT |
0.3004 USDT |
| 2023-04-27 |
0.2968 USDT |
2,167,817.7045 ICX |
0.2759 USDT |
0.2759 USDT |
0.3119 USDT |
0.2982 USDT |
| 2023-04-26 |
0.2865 USDT |
1,075,066.3347 ICX |
0.2902 USDT |
0.2600 USDT |
0.3001 USDT |
0.2674 USDT |
| 2023-04-25 |
0.2774 USDT |
537,035.7635 ICX |
0.2850 USDT |
0.2710 USDT |
0.2919 USDT |
0.2827 USDT |
| 2023-04-24 |
0.2871 USDT |
575,947.0844 ICX |
0.2938 USDT |
0.2776 USDT |
0.2954 USDT |
0.2873 USDT |
| 2023-04-23 |
0.2969 USDT |
766,650.4057 ICX |
0.3113 USDT |
0.2811 USDT |
0.3118 USDT |
0.2908 USDT |
| 2023-04-22 |
0.3102 USDT |
1,251,567.8499 ICX |
0.2922 USDT |
0.2920 USDT |
0.3287 USDT |
0.3104 USDT |
| 2023-04-21 |
0.2998 USDT |
335,764.1797 ICX |
0.3042 USDT |
0.2846 USDT |
0.3136 USDT |
0.2848 USDT |
| 2023-04-20 |
0.3089 USDT |
492,458.2012 ICX |
0.3134 USDT |
0.2940 USDT |
0.3250 USDT |
0.3055 USDT |
| 2023-04-19 |
0.3225 USDT |
515,860.4552 ICX |
0.3433 USDT |
0.3081 USDT |
0.3437 USDT |
0.3222 USDT |
| 2023-04-18 |
0.3411 USDT |
375,899.9535 ICX |
0.3407 USDT |
0.3347 USDT |
0.3454 USDT |
0.3417 USDT |
| 2023-04-17 |
0.3425 USDT |
489,405.4596 ICX |
0.3587 USDT |
0.3357 USDT |
0.3590 USDT |
0.3400 USDT |
| 2023-04-16 |
0.3642 USDT |
519,880.8528 ICX |
0.3658 USDT |
0.3495 USDT |
0.3878 USDT |
0.3596 USDT |
| 2023-04-15 |
0.3741 USDT |
631,535.9678 ICX |
0.3847 USDT |
0.3637 USDT |
0.3955 USDT |
0.3678 USDT |
| 2023-04-14 |
0.3554 USDT |
2,203,144.8053 ICX |
0.3032 USDT |
0.3028 USDT |
0.3867 USDT |
0.3603 USDT |
| 2023-04-13 |
0.2957 USDT |
841,748.2616 ICX |
0.2955 USDT |
0.2887 USDT |
0.3079 USDT |
0.3021 USDT |
| 2023-04-12 |
0.2958 USDT |
460,921.2952 ICX |
0.3129 USDT |
0.2878 USDT |
0.3129 USDT |
0.2935 USDT |
| 2023-04-11 |
0.3130 USDT |
433,072.9557 ICX |
0.3241 USDT |
0.3089 USDT |
0.3241 USDT |
0.3134 USDT |
| 2023-04-10 |
0.3142 USDT |
748,541.3816 ICX |
0.3201 USDT |
0.3054 USDT |
0.3261 USDT |
0.3222 USDT |
| 2023-04-09 |
0.3180 USDT |
796,706.2019 ICX |
0.3230 USDT |
0.3084 USDT |
0.3372 USDT |
0.3202 USDT |
| 2023-04-08 |
0.3487 USDT |
925,752.6536 ICX |
0.3587 USDT |
0.3212 USDT |
0.3775 USDT |
0.3227 USDT |
| 2023-04-07 |
0.3768 USDT |
1,820,079.9395 ICX |
0.3506 USDT |
0.3450 USDT |
0.4199 USDT |
0.3539 USDT |
| 2023-04-06 |
0.3588 USDT |
1,368,291.5111 ICX |
0.3949 USDT |
0.3380 USDT |
0.3949 USDT |
0.3474 USDT |
| 2023-04-05 |
0.4331 USDT |
2,552,689.6091 ICX |
0.3868 USDT |
0.3843 USDT |
0.4879 USDT |
0.3912 USDT |
| 2023-04-04 |
0.3667 USDT |
2,439,652.4259 ICX |
0.3113 USDT |
0.3061 USDT |
0.4135 USDT |
0.3865 USDT |
| 2023-04-03 |
0.2928 USDT |
1,619,496.5655 ICX |
0.2648 USDT |
0.2605 USDT |
0.3378 USDT |
0.2995 USDT |
| 2023-04-02 |
0.2891 USDT |
965,130.4679 ICX |
0.2809 USDT |
0.2612 USDT |
0.3299 USDT |
0.2625 USDT |
| 2023-04-01 |
0.2849 USDT |
3,170,570.1739 ICX |
0.2265 USDT |
0.2248 USDT |
0.3379 USDT |
0.2842 USDT |
| 2023-03-31 |
0.2221 USDT |
368,328.4510 ICX |
0.2157 USDT |
0.2109 USDT |
0.2347 USDT |
0.2271 USDT |
| 2023-03-30 |
0.2173 USDT |
168,786.6049 ICX |
0.2230 USDT |
0.2122 USDT |
0.2233 USDT |
0.2143 USDT |
| 2023-03-29 |
0.2168 USDT |
218,852.2312 ICX |
0.2069 USDT |
0.2065 USDT |
0.2236 USDT |
0.2230 USDT |
| 2023-03-28 |
0.2043 USDT |
193,445.2321 ICX |
0.2008 USDT |
0.1973 USDT |
0.2099 USDT |
0.2060 USDT |
| 2023-03-27 |
0.2034 USDT |
219,158.1908 ICX |
0.2140 USDT |
0.1960 USDT |
0.2159 USDT |
0.1994 USDT |
| 2023-03-26 |
0.2123 USDT |
151,665.0335 ICX |
0.2121 USDT |
0.2097 USDT |
0.2162 USDT |
0.2132 USDT |
| 2023-03-25 |
0.2134 USDT |
74,355.7843 ICX |
0.2183 USDT |
0.2097 USDT |
0.2183 USDT |
0.2112 USDT |
| 2023-03-24 |
0.2181 USDT |
161,166.6777 ICX |
0.2173 USDT |
0.2123 USDT |
0.2241 USDT |
0.2176 USDT |
| 2023-03-23 |
0.2113 USDT |
53,811.8818 ICX |
0.2064 USDT |
0.2041 USDT |
0.2177 USDT |
0.2158 USDT |
| 2023-03-22 |
0.2117 USDT |
207,722.2435 ICX |
0.2186 USDT |
0.2008 USDT |
0.2193 USDT |
0.2068 USDT |
| 2023-03-21 |
0.2149 USDT |
101,642.6640 ICX |
0.2165 USDT |
0.2055 USDT |
0.2216 USDT |
0.2175 USDT |
| 2023-03-20 |
0.2241 USDT |
185,281.3033 ICX |
0.2322 USDT |
0.2147 USDT |
0.2330 USDT |
0.2180 USDT |
| 2023-03-19 |
0.2275 USDT |
482,558.7337 ICX |
0.2136 USDT |
0.2134 USDT |
0.2384 USDT |
0.2278 USDT |
| 2023-03-18 |
0.2203 USDT |
106,195.4359 ICX |
0.2202 USDT |
0.2126 USDT |
0.2248 USDT |
0.2196 USDT |
| 2023-03-17 |
0.2117 USDT |
179,548.2995 ICX |
0.2057 USDT |
0.2033 USDT |
0.2205 USDT |
0.2202 USDT |