Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2796 USDT |
37,019.2758 ICX |
0.2903 USDT |
0.2665 USDT |
0.2911 USDT |
0.2706 USDT |
| 2022-09-12 |
0.2904 USDT |
57,774.9870 ICX |
0.2875 USDT |
0.2826 USDT |
0.2962 USDT |
0.2866 USDT |
| 2022-09-11 |
0.2882 USDT |
31,856.9283 ICX |
0.2889 USDT |
0.2818 USDT |
0.2939 USDT |
0.2895 USDT |
| 2022-09-10 |
0.2857 USDT |
74,210.8536 ICX |
0.2876 USDT |
0.2812 USDT |
0.2903 USDT |
0.2858 USDT |
| 2022-09-09 |
0.2822 USDT |
67,658.6073 ICX |
0.2749 USDT |
0.2737 USDT |
0.2878 USDT |
0.2850 USDT |
| 2022-09-08 |
0.2638 USDT |
48,926.5072 ICX |
0.2616 USDT |
0.2572 USDT |
0.2763 USDT |
0.2763 USDT |
| 2022-09-07 |
0.2537 USDT |
62,781.1304 ICX |
0.2513 USDT |
0.2432 USDT |
0.2655 USDT |
0.2655 USDT |
| 2022-09-06 |
0.2708 USDT |
48,696.8976 ICX |
0.2784 USDT |
0.2516 USDT |
0.2815 USDT |
0.2539 USDT |
| 2022-09-05 |
0.2777 USDT |
33,880.6308 ICX |
0.2735 USDT |
0.2689 USDT |
0.2844 USDT |
0.2731 USDT |
| 2022-09-04 |
0.2699 USDT |
19,774.7620 ICX |
0.2658 USDT |
0.2650 USDT |
0.2723 USDT |
0.2723 USDT |
| 2022-09-03 |
0.2681 USDT |
32,456.5051 ICX |
0.2699 USDT |
0.2637 USDT |
0.2711 USDT |
0.2655 USDT |
| 2022-09-02 |
0.2716 USDT |
17,207.9720 ICX |
0.2720 USDT |
0.2672 USDT |
0.2789 USDT |
0.2693 USDT |
| 2022-09-01 |
0.2661 USDT |
19,737.0064 ICX |
0.2735 USDT |
0.2623 USDT |
0.2740 USDT |
0.2657 USDT |
| 2022-08-31 |
0.2786 USDT |
10,325.1511 ICX |
0.2735 USDT |
0.2721 USDT |
0.2824 USDT |
0.2734 USDT |
| 2022-08-30 |
0.2757 USDT |
14,216.4888 ICX |
0.2777 USDT |
0.2651 USDT |
0.2819 USDT |
0.2671 USDT |
| 2022-08-29 |
0.2686 USDT |
62,485.4906 ICX |
0.2607 USDT |
0.2569 USDT |
0.2776 USDT |
0.2726 USDT |
| 2022-08-28 |
0.2681 USDT |
16,506.7115 ICX |
0.2651 USDT |
0.2637 USDT |
0.2707 USDT |
0.2707 USDT |
| 2022-08-27 |
0.2654 USDT |
61,848.3646 ICX |
0.2638 USDT |
0.2609 USDT |
0.2695 USDT |
0.2637 USDT |
| 2022-08-26 |
0.2824 USDT |
24,085.1139 ICX |
0.2942 USDT |
0.2721 USDT |
0.2945 USDT |
0.2748 USDT |
| 2022-08-25 |
0.2935 USDT |
65,125.6182 ICX |
0.2837 USDT |
0.2837 USDT |
0.2978 USDT |
0.2944 USDT |
| 2022-08-24 |
0.2843 USDT |
34,015.2461 ICX |
0.2856 USDT |
0.2777 USDT |
0.2926 USDT |
0.2847 USDT |
| 2022-08-23 |
0.2795 USDT |
67,788.5094 ICX |
0.2816 USDT |
0.2700 USDT |
0.2858 USDT |
0.2837 USDT |
| 2022-08-22 |
0.2764 USDT |
62,427.7875 ICX |
0.2850 USDT |
0.2677 USDT |
0.2857 USDT |
0.2772 USDT |
| 2022-08-21 |
0.2847 USDT |
55,214.0097 ICX |
0.2831 USDT |
0.2812 USDT |
0.2902 USDT |
0.2892 USDT |
| 2022-08-20 |
0.2871 USDT |
27,612.5917 ICX |
0.2848 USDT |
0.2812 USDT |
0.2906 USDT |
0.2812 USDT |
| 2022-08-19 |
0.2912 USDT |
95,507.7419 ICX |
0.3121 USDT |
0.2805 USDT |
0.3130 USDT |
0.2815 USDT |
| 2022-08-18 |
0.3244 USDT |
148,892.9489 ICX |
0.3239 USDT |
0.3187 USDT |
0.3314 USDT |
0.3239 USDT |
| 2022-08-17 |
0.3383 USDT |
63,795.8136 ICX |
0.3406 USDT |
0.3251 USDT |
0.3508 USDT |
0.3281 USDT |
| 2022-08-16 |
0.3420 USDT |
54,346.7786 ICX |
0.3546 USDT |
0.3344 USDT |
0.3557 USDT |
0.3389 USDT |
| 2022-08-15 |
0.3653 USDT |
67,742.0214 ICX |
0.3535 USDT |
0.3485 USDT |
0.3850 USDT |
0.3613 USDT |
| 2022-08-14 |
0.3625 USDT |
98,472.9326 ICX |
0.3586 USDT |
0.3529 USDT |
0.3730 USDT |
0.3601 USDT |
| 2022-08-13 |
0.3602 USDT |
63,510.7310 ICX |
0.3626 USDT |
0.3568 USDT |
0.3650 USDT |
0.3594 USDT |
| 2022-08-12 |
0.3568 USDT |
108,628.7227 ICX |
0.3529 USDT |
0.3444 USDT |
0.3722 USDT |
0.3597 USDT |
| 2022-08-11 |
0.3525 USDT |
130,565.7173 ICX |
0.3469 USDT |
0.3445 USDT |
0.3650 USDT |
0.3520 USDT |
| 2022-08-10 |
0.3264 USDT |
134,939.5958 ICX |
0.3221 USDT |
0.3127 USDT |
0.3427 USDT |
0.3409 USDT |
| 2022-08-09 |
0.3329 USDT |
75,644.4614 ICX |
0.3414 USDT |
0.3175 USDT |
0.3453 USDT |
0.3218 USDT |
| 2022-08-08 |
0.3432 USDT |
118,156.9449 ICX |
0.3379 USDT |
0.3359 USDT |
0.3484 USDT |
0.3424 USDT |
| 2022-08-07 |
0.3370 USDT |
29,966.3224 ICX |
0.3391 USDT |
0.3309 USDT |
0.3393 USDT |
0.3392 USDT |
| 2022-08-06 |
0.3455 USDT |
131,324.2716 ICX |
0.3387 USDT |
0.3356 USDT |
0.3574 USDT |
0.3401 USDT |
| 2022-08-05 |
0.3339 USDT |
52,455.8329 ICX |
0.3251 USDT |
0.3239 USDT |
0.3393 USDT |
0.3312 USDT |
| 2022-08-04 |
0.3230 USDT |
57,159.6809 ICX |
0.3185 USDT |
0.3155 USDT |
0.3398 USDT |
0.3207 USDT |
| 2022-08-03 |
0.3200 USDT |
88,841.8762 ICX |
0.3183 USDT |
0.3076 USDT |
0.3323 USDT |
0.3294 USDT |
| 2022-08-02 |
0.3167 USDT |
187,301.3695 ICX |
0.3367 USDT |
0.3079 USDT |
0.3454 USDT |
0.3216 USDT |
| 2022-08-01 |
0.3227 USDT |
558,161.0517 ICX |
0.3155 USDT |
0.2907 USDT |
0.3580 USDT |
0.3300 USDT |
| 2022-07-31 |
0.3164 USDT |
218,739.4619 ICX |
0.3063 USDT |
0.3035 USDT |
0.3361 USDT |
0.3128 USDT |
| 2022-07-30 |
0.3190 USDT |
310,479.7406 ICX |
0.3087 USDT |
0.3057 USDT |
0.3307 USDT |
0.3070 USDT |
| 2022-07-29 |
0.3025 USDT |
68,401.9303 ICX |
0.2982 USDT |
0.2952 USDT |
0.3110 USDT |
0.3078 USDT |
| 2022-07-28 |
0.2936 USDT |
132,045.1672 ICX |
0.2862 USDT |
0.2821 USDT |
0.3020 USDT |
0.2986 USDT |
| 2022-07-27 |
0.2742 USDT |
47,425.4413 ICX |
0.2709 USDT |
0.2661 USDT |
0.2862 USDT |
0.2862 USDT |
| 2022-07-26 |
0.2635 USDT |
19,799.2142 ICX |
0.2645 USDT |
0.2605 USDT |
0.2678 USDT |
0.2624 USDT |