Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2172 USDT |
9,373.0983 ICX |
0.2148 USDT |
0.2138 USDT |
0.2185 USDT |
0.2176 USDT |
| 2022-10-15 |
0.2148 USDT |
49,083.6091 ICX |
0.2151 USDT |
0.2123 USDT |
0.2172 USDT |
0.2160 USDT |
| 2022-10-14 |
0.2194 USDT |
283,395.7464 ICX |
0.2176 USDT |
0.2146 USDT |
0.2247 USDT |
0.2159 USDT |
| 2022-10-13 |
0.2125 USDT |
37,318.8600 ICX |
0.2257 USDT |
0.2035 USDT |
0.2257 USDT |
0.2192 USDT |
| 2022-10-12 |
0.2265 USDT |
124,121.4468 ICX |
0.2236 USDT |
0.2235 USDT |
0.2297 USDT |
0.2240 USDT |
| 2022-10-11 |
0.2255 USDT |
69,159.0677 ICX |
0.2304 USDT |
0.2239 USDT |
0.2304 USDT |
0.2275 USDT |
| 2022-10-10 |
0.2386 USDT |
31,956.0406 ICX |
0.2399 USDT |
0.2339 USDT |
0.2450 USDT |
0.2362 USDT |
| 2022-10-09 |
0.2383 USDT |
15,803.3651 ICX |
0.2380 USDT |
0.2365 USDT |
0.2409 USDT |
0.2407 USDT |
| 2022-10-08 |
0.2399 USDT |
111,679.2339 ICX |
0.2364 USDT |
0.2357 USDT |
0.2424 USDT |
0.2357 USDT |
| 2022-10-07 |
0.2380 USDT |
289,807.9514 ICX |
0.2361 USDT |
0.2320 USDT |
0.2559 USDT |
0.2373 USDT |
| 2022-10-06 |
0.2385 USDT |
18,535.9803 ICX |
0.2395 USDT |
0.2358 USDT |
0.2420 USDT |
0.2371 USDT |
| 2022-10-05 |
0.2368 USDT |
45,696.5759 ICX |
0.2403 USDT |
0.2325 USDT |
0.2408 USDT |
0.2380 USDT |
| 2022-10-04 |
0.2395 USDT |
16,387.2754 ICX |
0.2385 USDT |
0.2363 USDT |
0.2421 USDT |
0.2400 USDT |
| 2022-10-03 |
0.2301 USDT |
10,571.8537 ICX |
0.2289 USDT |
0.2272 USDT |
0.2382 USDT |
0.2382 USDT |
| 2022-10-02 |
0.2349 USDT |
9,882.3458 ICX |
0.2365 USDT |
0.2307 USDT |
0.2372 USDT |
0.2339 USDT |
| 2022-10-01 |
0.2378 USDT |
40,634.4913 ICX |
0.2382 USDT |
0.2359 USDT |
0.2395 USDT |
0.2372 USDT |
| 2022-09-30 |
0.2387 USDT |
35,068.0548 ICX |
0.2428 USDT |
0.2357 USDT |
0.2438 USDT |
0.2369 USDT |
| 2022-09-29 |
0.2386 USDT |
27,861.3179 ICX |
0.2420 USDT |
0.2357 USDT |
0.2452 USDT |
0.2390 USDT |
| 2022-09-28 |
0.2380 USDT |
67,773.0508 ICX |
0.2336 USDT |
0.2260 USDT |
0.2464 USDT |
0.2455 USDT |
| 2022-09-27 |
0.2391 USDT |
48,128.4836 ICX |
0.2367 USDT |
0.2309 USDT |
0.2469 USDT |
0.2309 USDT |
| 2022-09-26 |
0.2331 USDT |
69,274.5285 ICX |
0.2351 USDT |
0.2272 USDT |
0.2363 USDT |
0.2352 USDT |
| 2022-09-25 |
0.2359 USDT |
2,611.5169 ICX |
0.2385 USDT |
0.2320 USDT |
0.2410 USDT |
0.2361 USDT |
| 2022-09-24 |
0.2434 USDT |
5,479.4388 ICX |
0.2428 USDT |
0.2412 USDT |
0.2460 USDT |
0.2422 USDT |
| 2022-09-23 |
0.2435 USDT |
23,416.1110 ICX |
0.2470 USDT |
0.2349 USDT |
0.2492 USDT |
0.2405 USDT |
| 2022-09-22 |
0.2407 USDT |
209,976.3462 ICX |
0.2318 USDT |
0.2297 USDT |
0.2429 USDT |
0.2420 USDT |
| 2022-09-21 |
0.2412 USDT |
27,085.3679 ICX |
0.2407 USDT |
0.2349 USDT |
0.2524 USDT |
0.2448 USDT |
| 2022-09-20 |
0.2446 USDT |
43,891.7596 ICX |
0.2484 USDT |
0.2374 USDT |
0.2518 USDT |
0.2404 USDT |
| 2022-09-19 |
0.2404 USDT |
24,144.3242 ICX |
0.2432 USDT |
0.2332 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-09-18 |
0.2615 USDT |
28,081.3864 ICX |
0.2623 USDT |
0.2536 USDT |
0.2641 USDT |
0.2536 USDT |
| 2022-09-17 |
0.2590 USDT |
7,545.6634 ICX |
0.2581 USDT |
0.2575 USDT |
0.2637 USDT |
0.2627 USDT |
| 2022-09-16 |
0.2537 USDT |
44,000.4343 ICX |
0.2555 USDT |
0.2518 USDT |
0.2587 USDT |
0.2578 USDT |
| 2022-09-15 |
0.2593 USDT |
40,268.7623 ICX |
0.2652 USDT |
0.2539 USDT |
0.2652 USDT |
0.2567 USDT |
| 2022-09-14 |
0.2634 USDT |
31,479.3068 ICX |
0.2623 USDT |
0.2579 USDT |
0.2665 USDT |
0.2639 USDT |
| 2022-09-13 |
0.2796 USDT |
37,019.2758 ICX |
0.2903 USDT |
0.2665 USDT |
0.2911 USDT |
0.2706 USDT |
| 2022-09-12 |
0.2904 USDT |
57,774.9870 ICX |
0.2875 USDT |
0.2826 USDT |
0.2962 USDT |
0.2866 USDT |
| 2022-09-11 |
0.2882 USDT |
31,856.9283 ICX |
0.2889 USDT |
0.2818 USDT |
0.2939 USDT |
0.2895 USDT |
| 2022-09-10 |
0.2857 USDT |
74,210.8536 ICX |
0.2876 USDT |
0.2812 USDT |
0.2903 USDT |
0.2858 USDT |
| 2022-09-09 |
0.2822 USDT |
67,658.6073 ICX |
0.2749 USDT |
0.2737 USDT |
0.2878 USDT |
0.2850 USDT |
| 2022-09-08 |
0.2638 USDT |
48,926.5072 ICX |
0.2616 USDT |
0.2572 USDT |
0.2763 USDT |
0.2763 USDT |
| 2022-09-07 |
0.2537 USDT |
62,781.1304 ICX |
0.2513 USDT |
0.2432 USDT |
0.2655 USDT |
0.2655 USDT |
| 2022-09-06 |
0.2708 USDT |
48,696.8976 ICX |
0.2784 USDT |
0.2516 USDT |
0.2815 USDT |
0.2539 USDT |
| 2022-09-05 |
0.2777 USDT |
33,880.6308 ICX |
0.2735 USDT |
0.2689 USDT |
0.2844 USDT |
0.2731 USDT |
| 2022-09-04 |
0.2699 USDT |
19,774.7620 ICX |
0.2658 USDT |
0.2650 USDT |
0.2723 USDT |
0.2723 USDT |
| 2022-09-03 |
0.2681 USDT |
32,456.5051 ICX |
0.2699 USDT |
0.2637 USDT |
0.2711 USDT |
0.2655 USDT |
| 2022-09-02 |
0.2716 USDT |
17,207.9720 ICX |
0.2720 USDT |
0.2672 USDT |
0.2789 USDT |
0.2693 USDT |
| 2022-09-01 |
0.2661 USDT |
19,737.0064 ICX |
0.2735 USDT |
0.2623 USDT |
0.2740 USDT |
0.2657 USDT |
| 2022-08-31 |
0.2786 USDT |
10,325.1511 ICX |
0.2735 USDT |
0.2721 USDT |
0.2824 USDT |
0.2734 USDT |
| 2022-08-30 |
0.2757 USDT |
14,216.4888 ICX |
0.2777 USDT |
0.2651 USDT |
0.2819 USDT |
0.2671 USDT |
| 2022-08-29 |
0.2686 USDT |
62,485.4906 ICX |
0.2607 USDT |
0.2569 USDT |
0.2776 USDT |
0.2726 USDT |
| 2022-08-28 |
0.2681 USDT |
16,506.7115 ICX |
0.2651 USDT |
0.2637 USDT |
0.2707 USDT |
0.2707 USDT |