Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.2775 USDT |
54,320.4204 ICX |
0.2860 USDT |
0.2718 USDT |
0.2860 USDT |
0.2754 USDT |
| 2022-07-24 |
0.2857 USDT |
60,624.2932 ICX |
0.2836 USDT |
0.2816 USDT |
0.2890 USDT |
0.2866 USDT |
| 2022-07-23 |
0.2833 USDT |
56,431.8591 ICX |
0.2831 USDT |
0.2758 USDT |
0.2911 USDT |
0.2775 USDT |
| 2022-07-22 |
0.2971 USDT |
484,650.8764 ICX |
0.2908 USDT |
0.2868 USDT |
0.3170 USDT |
0.2899 USDT |
| 2022-07-21 |
0.2847 USDT |
227,122.6215 ICX |
0.2927 USDT |
0.2779 USDT |
0.2963 USDT |
0.2894 USDT |
| 2022-07-20 |
0.3120 USDT |
54,097.9480 ICX |
0.3122 USDT |
0.3010 USDT |
0.3240 USDT |
0.3035 USDT |
| 2022-07-19 |
0.3012 USDT |
317,168.5774 ICX |
0.2979 USDT |
0.2899 USDT |
0.3171 USDT |
0.3120 USDT |
| 2022-07-18 |
0.2962 USDT |
161,155.9104 ICX |
0.2794 USDT |
0.2784 USDT |
0.3258 USDT |
0.2915 USDT |
| 2022-07-17 |
0.2827 USDT |
79,644.0240 ICX |
0.2839 USDT |
0.2776 USDT |
0.2893 USDT |
0.2810 USDT |
| 2022-07-16 |
0.2803 USDT |
90,418.5238 ICX |
0.2794 USDT |
0.2710 USDT |
0.2863 USDT |
0.2808 USDT |
| 2022-07-15 |
0.2807 USDT |
395,667.8477 ICX |
0.2732 USDT |
0.2600 USDT |
0.3113 USDT |
0.2814 USDT |
| 2022-07-14 |
0.2708 USDT |
35,713.3692 ICX |
0.2719 USDT |
0.2618 USDT |
0.2770 USDT |
0.2719 USDT |
| 2022-07-13 |
0.2633 USDT |
55,090.6888 ICX |
0.2620 USDT |
0.2500 USDT |
0.2722 USDT |
0.2708 USDT |
| 2022-07-12 |
0.2719 USDT |
33,823.0975 ICX |
0.2678 USDT |
0.2656 USDT |
0.2784 USDT |
0.2670 USDT |
| 2022-07-11 |
0.2785 USDT |
79,179.6572 ICX |
0.2930 USDT |
0.2674 USDT |
0.2933 USDT |
0.2674 USDT |
| 2022-07-10 |
0.3028 USDT |
89,674.1445 ICX |
0.3005 USDT |
0.2895 USDT |
0.3144 USDT |
0.2944 USDT |
| 2022-07-09 |
0.3011 USDT |
112,509.9816 ICX |
0.2975 USDT |
0.2915 USDT |
0.3070 USDT |
0.3011 USDT |
| 2022-07-08 |
0.2903 USDT |
260,071.6896 ICX |
0.2954 USDT |
0.2855 USDT |
0.3026 USDT |
0.2938 USDT |
| 2022-07-07 |
0.2919 USDT |
84,313.4805 ICX |
0.2893 USDT |
0.2843 USDT |
0.2970 USDT |
0.2964 USDT |
| 2022-07-06 |
0.2866 USDT |
166,090.9687 ICX |
0.2874 USDT |
0.2807 USDT |
0.2918 USDT |
0.2890 USDT |
| 2022-07-05 |
0.2884 USDT |
225,110.8818 ICX |
0.2972 USDT |
0.2790 USDT |
0.2996 USDT |
0.2925 USDT |
| 2022-07-04 |
0.2869 USDT |
97,899.6821 ICX |
0.2899 USDT |
0.2808 USDT |
0.2956 USDT |
0.2906 USDT |
| 2022-07-03 |
0.2842 USDT |
129,710.7241 ICX |
0.2881 USDT |
0.2772 USDT |
0.2926 USDT |
0.2915 USDT |
| 2022-07-02 |
0.2836 USDT |
115,226.1367 ICX |
0.2794 USDT |
0.2746 USDT |
0.2920 USDT |
0.2894 USDT |
| 2022-07-01 |
0.2776 USDT |
271,624.1716 ICX |
0.2781 USDT |
0.2698 USDT |
0.3026 USDT |
0.2809 USDT |
| 2022-06-30 |
0.2645 USDT |
14,582,294.1500 ICX |
0.2813 USDT |
0.2556 USDT |
0.2830 USDT |
0.2643 USDT |
| 2022-06-29 |
0.2834 USDT |
13,870,795.6490 ICX |
0.2883 USDT |
0.2733 USDT |
0.2909 USDT |
0.2805 USDT |
| 2022-06-28 |
0.3049 USDT |
8,048,045.9966 ICX |
0.2946 USDT |
0.2888 USDT |
0.3230 USDT |
0.2896 USDT |
| 2022-06-27 |
0.2956 USDT |
8,009,529.2987 ICX |
0.2839 USDT |
0.2832 USDT |
0.3134 USDT |
0.2923 USDT |
| 2022-06-26 |
0.3000 USDT |
5,767,548.3060 ICX |
0.3030 USDT |
0.2808 USDT |
0.3080 USDT |
0.2948 USDT |
| 2022-06-25 |
0.2963 USDT |
3,442,310.6832 ICX |
0.2973 USDT |
0.2825 USDT |
0.3044 USDT |
0.3009 USDT |
| 2022-06-24 |
0.2947 USDT |
1,213,810.9698 ICX |
0.2886 USDT |
0.2875 USDT |
0.3045 USDT |
0.2999 USDT |
| 2022-06-23 |
0.2811 USDT |
690,676.2232 ICX |
0.2729 USDT |
0.2729 USDT |
0.3078 USDT |
0.2880 USDT |
| 2022-06-22 |
0.2792 USDT |
154,867.7372 ICX |
0.2823 USDT |
0.2685 USDT |
0.2968 USDT |
0.2768 USDT |
| 2022-06-21 |
0.2886 USDT |
194,747.4190 ICX |
0.2764 USDT |
0.2746 USDT |
0.3103 USDT |
0.2814 USDT |
| 2022-06-20 |
0.2641 USDT |
71,850.1303 ICX |
0.2668 USDT |
0.2545 USDT |
0.2771 USDT |
0.2744 USDT |
| 2022-06-19 |
0.2503 USDT |
120,194.7801 ICX |
0.2477 USDT |
0.2361 USDT |
0.2738 USDT |
0.2677 USDT |
| 2022-06-18 |
0.2515 USDT |
346,090.9918 ICX |
0.2678 USDT |
0.2145 USDT |
0.2743 USDT |
0.2315 USDT |
| 2022-06-17 |
0.2644 USDT |
1,394,089.4075 ICX |
0.1900 USDT |
0.1900 USDT |
0.2853 USDT |
0.2684 USDT |