Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.2654 USDT |
61,848.3646 ICX |
0.2638 USDT |
0.2609 USDT |
0.2695 USDT |
0.2637 USDT |
| 2022-08-26 |
0.2824 USDT |
24,085.1139 ICX |
0.2942 USDT |
0.2721 USDT |
0.2945 USDT |
0.2748 USDT |
| 2022-08-25 |
0.2935 USDT |
65,125.6182 ICX |
0.2837 USDT |
0.2837 USDT |
0.2978 USDT |
0.2944 USDT |
| 2022-08-24 |
0.2843 USDT |
34,015.2461 ICX |
0.2856 USDT |
0.2777 USDT |
0.2926 USDT |
0.2847 USDT |
| 2022-08-23 |
0.2795 USDT |
67,788.5094 ICX |
0.2816 USDT |
0.2700 USDT |
0.2858 USDT |
0.2837 USDT |
| 2022-08-22 |
0.2764 USDT |
62,427.7875 ICX |
0.2850 USDT |
0.2677 USDT |
0.2857 USDT |
0.2772 USDT |
| 2022-08-21 |
0.2847 USDT |
55,214.0097 ICX |
0.2831 USDT |
0.2812 USDT |
0.2902 USDT |
0.2892 USDT |
| 2022-08-20 |
0.2871 USDT |
27,612.5917 ICX |
0.2848 USDT |
0.2812 USDT |
0.2906 USDT |
0.2812 USDT |
| 2022-08-19 |
0.2912 USDT |
95,507.7419 ICX |
0.3121 USDT |
0.2805 USDT |
0.3130 USDT |
0.2815 USDT |
| 2022-08-18 |
0.3244 USDT |
148,892.9489 ICX |
0.3239 USDT |
0.3187 USDT |
0.3314 USDT |
0.3239 USDT |
| 2022-08-17 |
0.3383 USDT |
63,795.8136 ICX |
0.3406 USDT |
0.3251 USDT |
0.3508 USDT |
0.3281 USDT |
| 2022-08-16 |
0.3420 USDT |
54,346.7786 ICX |
0.3546 USDT |
0.3344 USDT |
0.3557 USDT |
0.3389 USDT |
| 2022-08-15 |
0.3653 USDT |
67,742.0214 ICX |
0.3535 USDT |
0.3485 USDT |
0.3850 USDT |
0.3613 USDT |
| 2022-08-14 |
0.3625 USDT |
98,472.9326 ICX |
0.3586 USDT |
0.3529 USDT |
0.3730 USDT |
0.3601 USDT |
| 2022-08-13 |
0.3602 USDT |
63,510.7310 ICX |
0.3626 USDT |
0.3568 USDT |
0.3650 USDT |
0.3594 USDT |
| 2022-08-12 |
0.3568 USDT |
108,628.7227 ICX |
0.3529 USDT |
0.3444 USDT |
0.3722 USDT |
0.3597 USDT |
| 2022-08-11 |
0.3525 USDT |
130,565.7173 ICX |
0.3469 USDT |
0.3445 USDT |
0.3650 USDT |
0.3520 USDT |
| 2022-08-10 |
0.3264 USDT |
134,939.5958 ICX |
0.3221 USDT |
0.3127 USDT |
0.3427 USDT |
0.3409 USDT |
| 2022-08-09 |
0.3329 USDT |
75,644.4614 ICX |
0.3414 USDT |
0.3175 USDT |
0.3453 USDT |
0.3218 USDT |
| 2022-08-08 |
0.3432 USDT |
118,156.9449 ICX |
0.3379 USDT |
0.3359 USDT |
0.3484 USDT |
0.3424 USDT |
| 2022-08-07 |
0.3370 USDT |
29,966.3224 ICX |
0.3391 USDT |
0.3309 USDT |
0.3393 USDT |
0.3392 USDT |
| 2022-08-06 |
0.3455 USDT |
131,324.2716 ICX |
0.3387 USDT |
0.3356 USDT |
0.3574 USDT |
0.3401 USDT |
| 2022-08-05 |
0.3339 USDT |
52,455.8329 ICX |
0.3251 USDT |
0.3239 USDT |
0.3393 USDT |
0.3312 USDT |
| 2022-08-04 |
0.3230 USDT |
57,159.6809 ICX |
0.3185 USDT |
0.3155 USDT |
0.3398 USDT |
0.3207 USDT |
| 2022-08-03 |
0.3200 USDT |
88,841.8762 ICX |
0.3183 USDT |
0.3076 USDT |
0.3323 USDT |
0.3294 USDT |
| 2022-08-02 |
0.3167 USDT |
187,301.3695 ICX |
0.3367 USDT |
0.3079 USDT |
0.3454 USDT |
0.3216 USDT |
| 2022-08-01 |
0.3227 USDT |
558,161.0517 ICX |
0.3155 USDT |
0.2907 USDT |
0.3580 USDT |
0.3300 USDT |
| 2022-07-31 |
0.3164 USDT |
218,739.4619 ICX |
0.3063 USDT |
0.3035 USDT |
0.3361 USDT |
0.3128 USDT |
| 2022-07-30 |
0.3190 USDT |
310,479.7406 ICX |
0.3087 USDT |
0.3057 USDT |
0.3307 USDT |
0.3070 USDT |
| 2022-07-29 |
0.3025 USDT |
68,401.9303 ICX |
0.2982 USDT |
0.2952 USDT |
0.3110 USDT |
0.3078 USDT |
| 2022-07-28 |
0.2936 USDT |
132,045.1672 ICX |
0.2862 USDT |
0.2821 USDT |
0.3020 USDT |
0.2986 USDT |
| 2022-07-27 |
0.2742 USDT |
47,425.4413 ICX |
0.2709 USDT |
0.2661 USDT |
0.2862 USDT |
0.2862 USDT |
| 2022-07-26 |
0.2635 USDT |
19,799.2142 ICX |
0.2645 USDT |
0.2605 USDT |
0.2678 USDT |
0.2624 USDT |
| 2022-07-25 |
0.2775 USDT |
54,320.4204 ICX |
0.2860 USDT |
0.2718 USDT |
0.2860 USDT |
0.2754 USDT |
| 2022-07-24 |
0.2857 USDT |
60,624.2932 ICX |
0.2836 USDT |
0.2816 USDT |
0.2890 USDT |
0.2866 USDT |
| 2022-07-23 |
0.2833 USDT |
56,431.8591 ICX |
0.2831 USDT |
0.2758 USDT |
0.2911 USDT |
0.2775 USDT |
| 2022-07-22 |
0.2971 USDT |
484,650.8764 ICX |
0.2908 USDT |
0.2868 USDT |
0.3170 USDT |
0.2899 USDT |
| 2022-07-21 |
0.2847 USDT |
227,122.6215 ICX |
0.2927 USDT |
0.2779 USDT |
0.2963 USDT |
0.2894 USDT |
| 2022-07-20 |
0.3120 USDT |
54,097.9480 ICX |
0.3122 USDT |
0.3010 USDT |
0.3240 USDT |
0.3035 USDT |
| 2022-07-19 |
0.3012 USDT |
317,168.5774 ICX |
0.2979 USDT |
0.2899 USDT |
0.3171 USDT |
0.3120 USDT |
| 2022-07-18 |
0.2962 USDT |
161,155.9104 ICX |
0.2794 USDT |
0.2784 USDT |
0.3258 USDT |
0.2915 USDT |
| 2022-07-17 |
0.2827 USDT |
79,644.0240 ICX |
0.2839 USDT |
0.2776 USDT |
0.2893 USDT |
0.2810 USDT |
| 2022-07-16 |
0.2803 USDT |
90,418.5238 ICX |
0.2794 USDT |
0.2710 USDT |
0.2863 USDT |
0.2808 USDT |
| 2022-07-15 |
0.2807 USDT |
395,667.8477 ICX |
0.2732 USDT |
0.2600 USDT |
0.3113 USDT |
0.2814 USDT |
| 2022-07-14 |
0.2708 USDT |
35,713.3692 ICX |
0.2719 USDT |
0.2618 USDT |
0.2770 USDT |
0.2719 USDT |
| 2022-07-13 |
0.2633 USDT |
55,090.6888 ICX |
0.2620 USDT |
0.2500 USDT |
0.2722 USDT |
0.2708 USDT |
| 2022-07-12 |
0.2719 USDT |
33,823.0975 ICX |
0.2678 USDT |
0.2656 USDT |
0.2784 USDT |
0.2670 USDT |
| 2022-07-11 |
0.2785 USDT |
79,179.6572 ICX |
0.2930 USDT |
0.2674 USDT |
0.2933 USDT |
0.2674 USDT |
| 2022-07-10 |
0.3028 USDT |
89,674.1445 ICX |
0.3005 USDT |
0.2895 USDT |
0.3144 USDT |
0.2944 USDT |
| 2022-07-09 |
0.3011 USDT |
112,509.9816 ICX |
0.2975 USDT |
0.2915 USDT |
0.3070 USDT |
0.3011 USDT |