Crypto exchange Kucoin

Market ICON (ICX) / Tether (USDT)

Identifier on Kucoin: ICX-USDT
12...171819
Date Price Volume Open Low High Close
2022-07-08 0.2903 USDT 260,071.6896 ICX 0.2954 USDT 0.2855 USDT 0.3026 USDT 0.2938 USDT
2022-07-07 0.2919 USDT 84,313.4805 ICX 0.2893 USDT 0.2843 USDT 0.2970 USDT 0.2964 USDT
2022-07-06 0.2866 USDT 166,090.9687 ICX 0.2874 USDT 0.2807 USDT 0.2918 USDT 0.2890 USDT
2022-07-05 0.2884 USDT 225,110.8818 ICX 0.2972 USDT 0.2790 USDT 0.2996 USDT 0.2925 USDT
2022-07-04 0.2869 USDT 97,899.6821 ICX 0.2899 USDT 0.2808 USDT 0.2956 USDT 0.2906 USDT
2022-07-03 0.2842 USDT 129,710.7241 ICX 0.2881 USDT 0.2772 USDT 0.2926 USDT 0.2915 USDT
2022-07-02 0.2836 USDT 115,226.1367 ICX 0.2794 USDT 0.2746 USDT 0.2920 USDT 0.2894 USDT
2022-07-01 0.2776 USDT 271,624.1716 ICX 0.2781 USDT 0.2698 USDT 0.3026 USDT 0.2809 USDT
2022-06-30 0.2645 USDT 14,582,294.1500 ICX 0.2813 USDT 0.2556 USDT 0.2830 USDT 0.2643 USDT
2022-06-29 0.2834 USDT 13,870,795.6490 ICX 0.2883 USDT 0.2733 USDT 0.2909 USDT 0.2805 USDT
2022-06-28 0.3049 USDT 8,048,045.9966 ICX 0.2946 USDT 0.2888 USDT 0.3230 USDT 0.2896 USDT
2022-06-27 0.2956 USDT 8,009,529.2987 ICX 0.2839 USDT 0.2832 USDT 0.3134 USDT 0.2923 USDT
2022-06-26 0.3000 USDT 5,767,548.3060 ICX 0.3030 USDT 0.2808 USDT 0.3080 USDT 0.2948 USDT
2022-06-25 0.2963 USDT 3,442,310.6832 ICX 0.2973 USDT 0.2825 USDT 0.3044 USDT 0.3009 USDT
2022-06-24 0.2947 USDT 1,213,810.9698 ICX 0.2886 USDT 0.2875 USDT 0.3045 USDT 0.2999 USDT
2022-06-23 0.2811 USDT 690,676.2232 ICX 0.2729 USDT 0.2729 USDT 0.3078 USDT 0.2880 USDT
2022-06-22 0.2792 USDT 154,867.7372 ICX 0.2823 USDT 0.2685 USDT 0.2968 USDT 0.2768 USDT
2022-06-21 0.2886 USDT 194,747.4190 ICX 0.2764 USDT 0.2746 USDT 0.3103 USDT 0.2814 USDT
2022-06-20 0.2641 USDT 71,850.1303 ICX 0.2668 USDT 0.2545 USDT 0.2771 USDT 0.2744 USDT
2022-06-19 0.2503 USDT 120,194.7801 ICX 0.2477 USDT 0.2361 USDT 0.2738 USDT 0.2677 USDT
2022-06-18 0.2515 USDT 346,090.9918 ICX 0.2678 USDT 0.2145 USDT 0.2743 USDT 0.2315 USDT
2022-06-17 0.2644 USDT 1,394,089.4075 ICX 0.1900 USDT 0.1900 USDT 0.2853 USDT 0.2684 USDT
12...171819