Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2337 USDT |
214,478.4688 ICX |
0.2309 USDT |
0.2146 USDT |
0.2410 USDT |
0.2302 USDT |
| 2024-04-18 |
0.2265 USDT |
129,036.6643 ICX |
0.2224 USDT |
0.2166 USDT |
0.2339 USDT |
0.2317 USDT |
| 2024-04-17 |
0.2232 USDT |
146,235.5013 ICX |
0.2266 USDT |
0.2135 USDT |
0.2309 USDT |
0.2239 USDT |
| 2024-04-16 |
0.2236 USDT |
210,745.5013 ICX |
0.2243 USDT |
0.2144 USDT |
0.2302 USDT |
0.2277 USDT |
| 2024-04-15 |
0.2358 USDT |
324,276.6880 ICX |
0.2373 USDT |
0.2177 USDT |
0.2498 USDT |
0.2251 USDT |
| 2024-04-14 |
0.2277 USDT |
317,541.1768 ICX |
0.2276 USDT |
0.2142 USDT |
0.2390 USDT |
0.2261 USDT |
| 2024-04-13 |
0.2285 USDT |
905,041.3732 ICX |
0.2712 USDT |
0.1894 USDT |
0.2712 USDT |
0.2294 USDT |
| 2024-04-12 |
0.2882 USDT |
582,044.3659 ICX |
0.3273 USDT |
0.2300 USDT |
0.3354 USDT |
0.2694 USDT |
| 2024-04-11 |
0.3200 USDT |
47,106.6557 ICX |
0.3168 USDT |
0.3138 USDT |
0.3240 USDT |
0.3209 USDT |
| 2024-04-10 |
0.3139 USDT |
75,810.2182 ICX |
0.3180 USDT |
0.3018 USDT |
0.3227 USDT |
0.3119 USDT |
| 2024-04-09 |
0.3302 USDT |
690,897.2064 ICX |
0.3399 USDT |
0.3024 USDT |
0.3430 USDT |
0.3222 USDT |
| 2024-04-08 |
0.3318 USDT |
108,079.4621 ICX |
0.3217 USDT |
0.3129 USDT |
0.3421 USDT |
0.3390 USDT |
| 2024-04-07 |
0.3211 USDT |
241,581.6620 ICX |
0.3162 USDT |
0.3154 USDT |
0.3246 USDT |
0.3200 USDT |
| 2024-04-06 |
0.3140 USDT |
45,518.8933 ICX |
0.3104 USDT |
0.3095 USDT |
0.3174 USDT |
0.3174 USDT |
| 2024-04-05 |
0.3071 USDT |
137,154.3095 ICX |
0.3175 USDT |
0.2982 USDT |
0.3189 USDT |
0.3138 USDT |
| 2024-04-04 |
0.3120 USDT |
157,402.9798 ICX |
0.3066 USDT |
0.3000 USDT |
0.3231 USDT |
0.3177 USDT |
| 2024-04-03 |
0.3100 USDT |
258,947.0942 ICX |
0.3100 USDT |
0.2967 USDT |
0.3176 USDT |
0.3090 USDT |
| 2024-04-02 |
0.3137 USDT |
469,473.2012 ICX |
0.3365 USDT |
0.3039 USDT |
0.3365 USDT |
0.3102 USDT |
| 2024-04-01 |
0.3380 USDT |
369,408.9059 ICX |
0.3615 USDT |
0.3208 USDT |
0.3623 USDT |
0.3349 USDT |
| 2024-03-31 |
0.3580 USDT |
229,640.4075 ICX |
0.3630 USDT |
0.3527 USDT |
0.3660 USDT |
0.3603 USDT |
| 2024-03-30 |
0.3729 USDT |
707,214.8817 ICX |
0.3580 USDT |
0.3526 USDT |
0.3965 USDT |
0.3684 USDT |
| 2024-03-29 |
0.3549 USDT |
373,296.2621 ICX |
0.3618 USDT |
0.3469 USDT |
0.3626 USDT |
0.3590 USDT |
| 2024-03-28 |
0.3568 USDT |
570,785.6962 ICX |
0.3519 USDT |
0.3371 USDT |
0.3688 USDT |
0.3613 USDT |
| 2024-03-27 |
0.3527 USDT |
587,483.9963 ICX |
0.3640 USDT |
0.3395 USDT |
0.3668 USDT |
0.3444 USDT |
| 2024-03-26 |
0.3594 USDT |
1,268,692.2131 ICX |
0.3313 USDT |
0.3297 USDT |
0.3790 USDT |
0.3573 USDT |
| 2024-03-25 |
0.3202 USDT |
415,555.5586 ICX |
0.3112 USDT |
0.3090 USDT |
0.3310 USDT |
0.3293 USDT |
| 2024-03-24 |
0.3058 USDT |
236,111.0728 ICX |
0.2991 USDT |
0.2990 USDT |
0.3120 USDT |
0.3117 USDT |
| 2024-03-23 |
0.3037 USDT |
367,013.5169 ICX |
0.2962 USDT |
0.2932 USDT |
0.3068 USDT |
0.3037 USDT |
| 2024-03-22 |
0.2986 USDT |
313,867.8131 ICX |
0.3061 USDT |
0.2873 USDT |
0.3120 USDT |
0.2888 USDT |
| 2024-03-21 |
0.3070 USDT |
387,414.7031 ICX |
0.2970 USDT |
0.2964 USDT |
0.3147 USDT |
0.3056 USDT |
| 2024-03-20 |
0.2782 USDT |
440,455.1982 ICX |
0.2652 USDT |
0.2567 USDT |
0.2993 USDT |
0.2980 USDT |
| 2024-03-19 |
0.2777 USDT |
636,988.0713 ICX |
0.2995 USDT |
0.2630 USDT |
0.3040 USDT |
0.2651 USDT |
| 2024-03-18 |
0.3101 USDT |
523,520.4202 ICX |
0.3090 USDT |
0.2932 USDT |
0.3280 USDT |
0.3013 USDT |
| 2024-03-17 |
0.3009 USDT |
260,469.8367 ICX |
0.3048 USDT |
0.2834 USDT |
0.3124 USDT |
0.3113 USDT |
| 2024-03-16 |
0.3234 USDT |
523,200.4052 ICX |
0.3380 USDT |
0.3001 USDT |
0.3433 USDT |
0.3012 USDT |
| 2024-03-15 |
0.3316 USDT |
785,866.0755 ICX |
0.3662 USDT |
0.3070 USDT |
0.3752 USDT |
0.3315 USDT |
| 2024-03-14 |
0.3641 USDT |
643,544.7785 ICX |
0.3775 USDT |
0.3413 USDT |
0.3782 USDT |
0.3632 USDT |
| 2024-03-13 |
0.3694 USDT |
746,344.4365 ICX |
0.3564 USDT |
0.3513 USDT |
0.3769 USDT |
0.3747 USDT |
| 2024-03-12 |
0.3479 USDT |
1,170,444.4127 ICX |
0.3603 USDT |
0.3261 USDT |
0.3610 USDT |
0.3529 USDT |
| 2024-03-11 |
0.3486 USDT |
793,534.2261 ICX |
0.3512 USDT |
0.3227 USDT |
0.3587 USDT |
0.3570 USDT |
| 2024-03-10 |
0.3663 USDT |
1,650,641.9166 ICX |
0.3403 USDT |
0.3323 USDT |
0.4053 USDT |
0.3502 USDT |
| 2024-03-09 |
0.3344 USDT |
580,289.4970 ICX |
0.3255 USDT |
0.3206 USDT |
0.3421 USDT |
0.3406 USDT |
| 2024-03-08 |
0.3204 USDT |
571,843.8926 ICX |
0.3318 USDT |
0.3069 USDT |
0.3325 USDT |
0.3259 USDT |
| 2024-03-07 |
0.3263 USDT |
611,224.6757 ICX |
0.3208 USDT |
0.3154 USDT |
0.3331 USDT |
0.3302 USDT |
| 2024-03-06 |
0.3059 USDT |
1,053,197.4270 ICX |
0.2957 USDT |
0.2845 USDT |
0.3264 USDT |
0.3186 USDT |
| 2024-03-05 |
0.3091 USDT |
1,230,160.1496 ICX |
0.3245 USDT |
0.2400 USDT |
0.3352 USDT |
0.2816 USDT |
| 2024-03-04 |
0.3291 USDT |
2,341,069.0724 ICX |
0.3026 USDT |
0.2994 USDT |
0.3580 USDT |
0.3216 USDT |
| 2024-03-03 |
0.2994 USDT |
714,693.7901 ICX |
0.3137 USDT |
0.2719 USDT |
0.3264 USDT |
0.3051 USDT |
| 2024-03-02 |
0.3012 USDT |
662,274.6222 ICX |
0.2989 USDT |
0.2953 USDT |
0.3109 USDT |
0.3064 USDT |
| 2024-03-01 |
0.2944 USDT |
1,398,253.1953 ICX |
0.2878 USDT |
0.2821 USDT |
0.3024 USDT |
0.2969 USDT |