Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3009 USDT |
260,469.8367 ICX |
0.3048 USDT |
0.2834 USDT |
0.3124 USDT |
0.3113 USDT |
| 2024-03-16 |
0.3234 USDT |
523,200.4052 ICX |
0.3380 USDT |
0.3001 USDT |
0.3433 USDT |
0.3012 USDT |
| 2024-03-15 |
0.3316 USDT |
785,866.0755 ICX |
0.3662 USDT |
0.3070 USDT |
0.3752 USDT |
0.3315 USDT |
| 2024-03-14 |
0.3641 USDT |
643,544.7785 ICX |
0.3775 USDT |
0.3413 USDT |
0.3782 USDT |
0.3632 USDT |
| 2024-03-13 |
0.3694 USDT |
746,344.4365 ICX |
0.3564 USDT |
0.3513 USDT |
0.3769 USDT |
0.3747 USDT |
| 2024-03-12 |
0.3479 USDT |
1,170,444.4127 ICX |
0.3603 USDT |
0.3261 USDT |
0.3610 USDT |
0.3529 USDT |
| 2024-03-11 |
0.3486 USDT |
793,534.2261 ICX |
0.3512 USDT |
0.3227 USDT |
0.3587 USDT |
0.3570 USDT |
| 2024-03-10 |
0.3663 USDT |
1,650,641.9166 ICX |
0.3403 USDT |
0.3323 USDT |
0.4053 USDT |
0.3502 USDT |
| 2024-03-09 |
0.3344 USDT |
580,289.4970 ICX |
0.3255 USDT |
0.3206 USDT |
0.3421 USDT |
0.3406 USDT |
| 2024-03-08 |
0.3204 USDT |
571,843.8926 ICX |
0.3318 USDT |
0.3069 USDT |
0.3325 USDT |
0.3259 USDT |
| 2024-03-07 |
0.3263 USDT |
611,224.6757 ICX |
0.3208 USDT |
0.3154 USDT |
0.3331 USDT |
0.3302 USDT |
| 2024-03-06 |
0.3059 USDT |
1,053,197.4270 ICX |
0.2957 USDT |
0.2845 USDT |
0.3264 USDT |
0.3186 USDT |
| 2024-03-05 |
0.3091 USDT |
1,230,160.1496 ICX |
0.3245 USDT |
0.2400 USDT |
0.3352 USDT |
0.2816 USDT |
| 2024-03-04 |
0.3291 USDT |
2,341,069.0724 ICX |
0.3026 USDT |
0.2994 USDT |
0.3580 USDT |
0.3216 USDT |
| 2024-03-03 |
0.2994 USDT |
714,693.7901 ICX |
0.3137 USDT |
0.2719 USDT |
0.3264 USDT |
0.3051 USDT |
| 2024-03-02 |
0.3012 USDT |
662,274.6222 ICX |
0.2989 USDT |
0.2953 USDT |
0.3109 USDT |
0.3064 USDT |
| 2024-03-01 |
0.2944 USDT |
1,398,253.1953 ICX |
0.2878 USDT |
0.2821 USDT |
0.3024 USDT |
0.2969 USDT |
| 2024-02-29 |
0.2813 USDT |
1,329,309.1485 ICX |
0.2690 USDT |
0.2647 USDT |
0.2957 USDT |
0.2791 USDT |
| 2024-02-28 |
0.2690 USDT |
902,547.1147 ICX |
0.2711 USDT |
0.2417 USDT |
0.2862 USDT |
0.2677 USDT |
| 2024-02-27 |
0.2662 USDT |
1,239,388.9609 ICX |
0.2645 USDT |
0.2587 USDT |
0.2784 USDT |
0.2716 USDT |
| 2024-02-26 |
0.2594 USDT |
422,884.8441 ICX |
0.2562 USDT |
0.2477 USDT |
0.2802 USDT |
0.2650 USDT |
| 2024-02-25 |
0.2528 USDT |
177,286.0901 ICX |
0.2542 USDT |
0.2475 USDT |
0.2565 USDT |
0.2532 USDT |
| 2024-02-24 |
0.2513 USDT |
342,255.4880 ICX |
0.2473 USDT |
0.2422 USDT |
0.2565 USDT |
0.2555 USDT |
| 2024-02-23 |
0.2437 USDT |
779,077.3358 ICX |
0.2422 USDT |
0.2359 USDT |
0.2730 USDT |
0.2445 USDT |
| 2024-02-22 |
0.2423 USDT |
317,895.4291 ICX |
0.2382 USDT |
0.2343 USDT |
0.2472 USDT |
0.2415 USDT |
| 2024-02-21 |
0.2371 USDT |
342,874.5406 ICX |
0.2463 USDT |
0.2291 USDT |
0.2476 USDT |
0.2317 USDT |
| 2024-02-20 |
0.2475 USDT |
494,092.6950 ICX |
0.2512 USDT |
0.2320 USDT |
0.2586 USDT |
0.2432 USDT |
| 2024-02-19 |
0.2499 USDT |
385,238.6879 ICX |
0.2456 USDT |
0.2443 USDT |
0.2545 USDT |
0.2517 USDT |
| 2024-02-18 |
0.2433 USDT |
399,321.9816 ICX |
0.2433 USDT |
0.2379 USDT |
0.2481 USDT |
0.2446 USDT |
| 2024-02-17 |
0.2384 USDT |
382,873.8877 ICX |
0.2368 USDT |
0.2283 USDT |
0.2464 USDT |
0.2425 USDT |
| 2024-02-16 |
0.2374 USDT |
150,650.4136 ICX |
0.2386 USDT |
0.2312 USDT |
0.2429 USDT |
0.2348 USDT |
| 2024-02-15 |
0.2356 USDT |
300,626.1919 ICX |
0.2317 USDT |
0.2292 USDT |
0.2441 USDT |
0.2372 USDT |
| 2024-02-14 |
0.2297 USDT |
178,562.3180 ICX |
0.2251 USDT |
0.2234 USDT |
0.2326 USDT |
0.2317 USDT |
| 2024-02-13 |
0.2253 USDT |
363,773.7711 ICX |
0.2288 USDT |
0.2205 USDT |
0.2294 USDT |
0.2263 USDT |
| 2024-02-12 |
0.2240 USDT |
197,875.1063 ICX |
0.2239 USDT |
0.2192 USDT |
0.2278 USDT |
0.2278 USDT |
| 2024-02-11 |
0.2238 USDT |
130,248.5824 ICX |
0.2240 USDT |
0.2220 USDT |
0.2261 USDT |
0.2232 USDT |
| 2024-02-10 |
0.2258 USDT |
74,638.8872 ICX |
0.2276 USDT |
0.2219 USDT |
0.2307 USDT |
0.2261 USDT |
| 2024-02-09 |
0.2264 USDT |
697,878.8922 ICX |
0.2179 USDT |
0.2176 USDT |
0.2520 USDT |
0.2280 USDT |
| 2024-02-08 |
0.2179 USDT |
200,195.9738 ICX |
0.2166 USDT |
0.2118 USDT |
0.2329 USDT |
0.2175 USDT |
| 2024-02-07 |
0.2130 USDT |
98,229.6478 ICX |
0.2137 USDT |
0.2046 USDT |
0.2166 USDT |
0.2156 USDT |
| 2024-02-06 |
0.2135 USDT |
116,875.4351 ICX |
0.2130 USDT |
0.2114 USDT |
0.2167 USDT |
0.2135 USDT |
| 2024-02-05 |
0.2140 USDT |
116,623.7293 ICX |
0.2123 USDT |
0.2096 USDT |
0.2162 USDT |
0.2137 USDT |
| 2024-02-04 |
0.2162 USDT |
62,902.1963 ICX |
0.2192 USDT |
0.2137 USDT |
0.2192 USDT |
0.2151 USDT |
| 2024-02-03 |
0.2194 USDT |
39,756.2928 ICX |
0.2190 USDT |
0.2180 USDT |
0.2211 USDT |
0.2205 USDT |
| 2024-02-02 |
0.2172 USDT |
56,705.8052 ICX |
0.2167 USDT |
0.2148 USDT |
0.2194 USDT |
0.2193 USDT |
| 2024-02-01 |
0.2142 USDT |
103,411.2965 ICX |
0.2175 USDT |
0.2110 USDT |
0.2180 USDT |
0.2168 USDT |
| 2024-01-31 |
0.2183 USDT |
188,882.8337 ICX |
0.2235 USDT |
0.2140 USDT |
0.2256 USDT |
0.2171 USDT |
| 2024-01-30 |
0.2320 USDT |
425,883.3936 ICX |
0.2261 USDT |
0.2239 USDT |
0.2385 USDT |
0.2278 USDT |
| 2024-01-29 |
0.2231 USDT |
70,401.2206 ICX |
0.2215 USDT |
0.2192 USDT |
0.2265 USDT |
0.2265 USDT |
| 2024-01-28 |
0.2237 USDT |
130,332.8687 ICX |
0.2280 USDT |
0.2189 USDT |
0.2286 USDT |
0.2199 USDT |