Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2258 USDT |
77,325.8287 ICX |
0.2254 USDT |
0.2212 USDT |
0.2292 USDT |
0.2285 USDT |
| 2024-01-26 |
0.2232 USDT |
328,668.8794 ICX |
0.2199 USDT |
0.2165 USDT |
0.2280 USDT |
0.2247 USDT |
| 2024-01-25 |
0.2176 USDT |
308,272.9323 ICX |
0.2155 USDT |
0.2120 USDT |
0.2228 USDT |
0.2224 USDT |
| 2024-01-24 |
0.2115 USDT |
129,370.0266 ICX |
0.2096 USDT |
0.2075 USDT |
0.2154 USDT |
0.2130 USDT |
| 2024-01-23 |
0.2075 USDT |
313,330.2879 ICX |
0.2143 USDT |
0.1994 USDT |
0.2187 USDT |
0.2051 USDT |
| 2024-01-22 |
0.2201 USDT |
156,179.1084 ICX |
0.2288 USDT |
0.2111 USDT |
0.2292 USDT |
0.2139 USDT |
| 2024-01-21 |
0.2303 USDT |
132,995.2753 ICX |
0.2301 USDT |
0.2281 USDT |
0.2324 USDT |
0.2288 USDT |
| 2024-01-20 |
0.2284 USDT |
47,246.7664 ICX |
0.2276 USDT |
0.2265 USDT |
0.2307 USDT |
0.2307 USDT |
| 2024-01-19 |
0.2266 USDT |
248,563.2534 ICX |
0.2296 USDT |
0.2168 USDT |
0.2307 USDT |
0.2273 USDT |
| 2024-01-18 |
0.2350 USDT |
348,171.3516 ICX |
0.2404 USDT |
0.2152 USDT |
0.2436 USDT |
0.2298 USDT |
| 2024-01-17 |
0.2417 USDT |
123,056.8269 ICX |
0.2425 USDT |
0.2366 USDT |
0.2448 USDT |
0.2410 USDT |
| 2024-01-16 |
0.2408 USDT |
259,547.1303 ICX |
0.2377 USDT |
0.2337 USDT |
0.2499 USDT |
0.2406 USDT |
| 2024-01-15 |
0.2335 USDT |
270,388.8446 ICX |
0.2276 USDT |
0.2271 USDT |
0.2544 USDT |
0.2369 USDT |
| 2024-01-14 |
0.2357 USDT |
66,118.8552 ICX |
0.2360 USDT |
0.2297 USDT |
0.2404 USDT |
0.2320 USDT |
| 2024-01-13 |
0.2340 USDT |
98,331.5733 ICX |
0.2343 USDT |
0.2268 USDT |
0.2381 USDT |
0.2381 USDT |
| 2024-01-12 |
0.2443 USDT |
166,130.2793 ICX |
0.2482 USDT |
0.2322 USDT |
0.2514 USDT |
0.2363 USDT |
| 2024-01-11 |
0.2456 USDT |
214,267.0615 ICX |
0.2420 USDT |
0.2386 USDT |
0.2522 USDT |
0.2443 USDT |
| 2024-01-10 |
0.2288 USDT |
270,938.6572 ICX |
0.2297 USDT |
0.2203 USDT |
0.2449 USDT |
0.2433 USDT |
| 2024-01-09 |
0.2290 USDT |
247,608.1626 ICX |
0.2406 USDT |
0.2216 USDT |
0.2419 USDT |
0.2231 USDT |
| 2024-01-08 |
0.2273 USDT |
272,986.3859 ICX |
0.2305 USDT |
0.2118 USDT |
0.2416 USDT |
0.2415 USDT |
| 2024-01-07 |
0.2398 USDT |
204,633.0242 ICX |
0.2447 USDT |
0.2327 USDT |
0.2472 USDT |
0.2394 USDT |
| 2024-01-06 |
0.2417 USDT |
202,285.9694 ICX |
0.2415 USDT |
0.2292 USDT |
0.2491 USDT |
0.2440 USDT |
| 2024-01-05 |
0.2441 USDT |
174,235.5518 ICX |
0.2542 USDT |
0.2324 USDT |
0.2565 USDT |
0.2373 USDT |
| 2024-01-04 |
0.2510 USDT |
174,245.6387 ICX |
0.2520 USDT |
0.2444 USDT |
0.2566 USDT |
0.2534 USDT |
| 2024-01-03 |
0.2545 USDT |
676,971.6316 ICX |
0.2833 USDT |
0.2130 USDT |
0.2833 USDT |
0.2520 USDT |
| 2024-01-02 |
0.2963 USDT |
2,006,980.5106 ICX |
0.2730 USDT |
0.2730 USDT |
0.3150 USDT |
0.2832 USDT |
| 2024-01-01 |
0.2642 USDT |
208,777.1813 ICX |
0.2668 USDT |
0.2570 USDT |
0.2688 USDT |
0.2684 USDT |
| 2023-12-31 |
0.2650 USDT |
255,741.7506 ICX |
0.2532 USDT |
0.2532 USDT |
0.2779 USDT |
0.2680 USDT |
| 2023-12-30 |
0.2522 USDT |
181,177.3228 ICX |
0.2557 USDT |
0.2364 USDT |
0.2576 USDT |
0.2547 USDT |
| 2023-12-29 |
0.2611 USDT |
287,924.5289 ICX |
0.2639 USDT |
0.2540 USDT |
0.2735 USDT |
0.2557 USDT |
| 2023-12-28 |
0.2675 USDT |
215,348.0777 ICX |
0.2757 USDT |
0.2595 USDT |
0.2767 USDT |
0.2642 USDT |
| 2023-12-27 |
0.2691 USDT |
372,850.0899 ICX |
0.2632 USDT |
0.2621 USDT |
0.2754 USDT |
0.2715 USDT |
| 2023-12-26 |
0.2590 USDT |
300,378.8749 ICX |
0.2660 USDT |
0.2435 USDT |
0.2691 USDT |
0.2597 USDT |
| 2023-12-25 |
0.2693 USDT |
317,011.1705 ICX |
0.2576 USDT |
0.2576 USDT |
0.2758 USDT |
0.2664 USDT |
| 2023-12-24 |
0.2622 USDT |
203,443.0365 ICX |
0.2617 USDT |
0.2538 USDT |
0.2675 USDT |
0.2617 USDT |
| 2023-12-23 |
0.2596 USDT |
165,021.1775 ICX |
0.2650 USDT |
0.2548 USDT |
0.2699 USDT |
0.2608 USDT |
| 2023-12-22 |
0.2592 USDT |
199,162.0708 ICX |
0.2542 USDT |
0.2516 USDT |
0.2644 USDT |
0.2625 USDT |
| 2023-12-21 |
0.2524 USDT |
127,702.0830 ICX |
0.2493 USDT |
0.2478 USDT |
0.2549 USDT |
0.2541 USDT |
| 2023-12-20 |
0.2487 USDT |
121,878.2191 ICX |
0.2436 USDT |
0.2414 USDT |
0.2544 USDT |
0.2491 USDT |
| 2023-12-19 |
0.2460 USDT |
121,886.7361 ICX |
0.2474 USDT |
0.2418 USDT |
0.2497 USDT |
0.2438 USDT |
| 2023-12-18 |
0.2400 USDT |
239,557.2174 ICX |
0.2504 USDT |
0.2301 USDT |
0.2533 USDT |
0.2442 USDT |
| 2023-12-17 |
0.2585 USDT |
324,791.4046 ICX |
0.2583 USDT |
0.2493 USDT |
0.2681 USDT |
0.2502 USDT |
| 2023-12-16 |
0.2539 USDT |
403,732.7136 ICX |
0.2497 USDT |
0.2437 USDT |
0.2605 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2589 USDT |
154,420.3067 ICX |
0.2652 USDT |
0.2517 USDT |
0.2653 USDT |
0.2547 USDT |
| 2023-12-14 |
0.2573 USDT |
314,021.1281 ICX |
0.2582 USDT |
0.2488 USDT |
0.2677 USDT |
0.2677 USDT |
| 2023-12-13 |
0.2477 USDT |
425,187.0598 ICX |
0.2505 USDT |
0.2377 USDT |
0.2601 USDT |
0.2569 USDT |
| 2023-12-12 |
0.2510 USDT |
268,116.4173 ICX |
0.2509 USDT |
0.2427 USDT |
0.2629 USDT |
0.2513 USDT |
| 2023-12-11 |
0.2535 USDT |
387,838.5923 ICX |
0.2770 USDT |
0.2349 USDT |
0.2775 USDT |
0.2508 USDT |
| 2023-12-10 |
0.2737 USDT |
245,483.7255 ICX |
0.2780 USDT |
0.2670 USDT |
0.2811 USDT |
0.2776 USDT |
| 2023-12-09 |
0.2816 USDT |
138,553.3749 ICX |
0.2826 USDT |
0.2748 USDT |
0.2934 USDT |
0.2792 USDT |