Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2745 USDT |
80,247.1297 ICX |
0.2742 USDT |
0.2685 USDT |
0.2800 USDT |
0.2782 USDT |
| 2023-12-07 |
0.2672 USDT |
286,892.3341 ICX |
0.2647 USDT |
0.2572 USDT |
0.2768 USDT |
0.2712 USDT |
| 2023-12-06 |
0.2635 USDT |
112,945.9962 ICX |
0.2672 USDT |
0.2557 USDT |
0.2696 USDT |
0.2690 USDT |
| 2023-12-05 |
0.2667 USDT |
106,906.2410 ICX |
0.2667 USDT |
0.2602 USDT |
0.2732 USDT |
0.2667 USDT |
| 2023-12-04 |
0.2601 USDT |
188,216.9025 ICX |
0.2582 USDT |
0.2480 USDT |
0.2677 USDT |
0.2657 USDT |
| 2023-12-03 |
0.2572 USDT |
103,372.2728 ICX |
0.2588 USDT |
0.2537 USDT |
0.2600 USDT |
0.2582 USDT |
| 2023-12-02 |
0.2564 USDT |
126,715.3226 ICX |
0.2548 USDT |
0.2527 USDT |
0.2648 USDT |
0.2582 USDT |
| 2023-12-01 |
0.2551 USDT |
118,360.5839 ICX |
0.2512 USDT |
0.2487 USDT |
0.2576 USDT |
0.2551 USDT |
| 2023-11-30 |
0.2527 USDT |
116,064.3731 ICX |
0.2503 USDT |
0.2480 USDT |
0.2564 USDT |
0.2520 USDT |
| 2023-11-29 |
0.2487 USDT |
176,254.2775 ICX |
0.2480 USDT |
0.2353 USDT |
0.2552 USDT |
0.2482 USDT |
| 2023-11-28 |
0.2434 USDT |
113,296.6246 ICX |
0.2472 USDT |
0.2368 USDT |
0.2500 USDT |
0.2478 USDT |
| 2023-11-27 |
0.2478 USDT |
186,400.8540 ICX |
0.2574 USDT |
0.2408 USDT |
0.2586 USDT |
0.2414 USDT |
| 2023-11-26 |
0.2591 USDT |
393,260.7237 ICX |
0.2623 USDT |
0.2513 USDT |
0.2704 USDT |
0.2554 USDT |
| 2023-11-25 |
0.2571 USDT |
242,607.6531 ICX |
0.2590 USDT |
0.2500 USDT |
0.2618 USDT |
0.2618 USDT |
| 2023-11-24 |
0.2608 USDT |
531,548.8725 ICX |
0.2547 USDT |
0.2543 USDT |
0.2690 USDT |
0.2605 USDT |
| 2023-11-23 |
0.2530 USDT |
147,345.4759 ICX |
0.2512 USDT |
0.2463 USDT |
0.2591 USDT |
0.2498 USDT |
| 2023-11-22 |
0.2403 USDT |
1,155,376.7519 ICX |
0.2335 USDT |
0.2200 USDT |
0.2648 USDT |
0.2507 USDT |
| 2023-11-21 |
0.2587 USDT |
429,060.4886 ICX |
0.2615 USDT |
0.2437 USDT |
0.2707 USDT |
0.2496 USDT |
| 2023-11-20 |
0.2639 USDT |
238,289.5392 ICX |
0.2617 USDT |
0.2567 USDT |
0.2703 USDT |
0.2587 USDT |
| 2023-11-19 |
0.2569 USDT |
288,507.7381 ICX |
0.2607 USDT |
0.2529 USDT |
0.2617 USDT |
0.2591 USDT |
| 2023-11-18 |
0.2589 USDT |
222,830.2695 ICX |
0.2684 USDT |
0.2484 USDT |
0.2684 USDT |
0.2577 USDT |
| 2023-11-17 |
0.2615 USDT |
1,007,220.1133 ICX |
0.2592 USDT |
0.2506 USDT |
0.2718 USDT |
0.2707 USDT |
| 2023-11-16 |
0.2726 USDT |
491,501.1979 ICX |
0.2776 USDT |
0.2547 USDT |
0.2849 USDT |
0.2602 USDT |
| 2023-11-15 |
0.2718 USDT |
438,023.2021 ICX |
0.2542 USDT |
0.2540 USDT |
0.2866 USDT |
0.2813 USDT |
| 2023-11-14 |
0.2552 USDT |
414,962.8666 ICX |
0.2673 USDT |
0.2441 USDT |
0.2701 USDT |
0.2522 USDT |
| 2023-11-13 |
0.2891 USDT |
529,067.4603 ICX |
0.2936 USDT |
0.2668 USDT |
0.3156 USDT |
0.2720 USDT |
| 2023-11-12 |
0.3065 USDT |
3,171,946.7256 ICX |
0.2627 USDT |
0.2490 USDT |
0.3390 USDT |
0.2910 USDT |
| 2023-11-11 |
0.2544 USDT |
720,810.7693 ICX |
0.2425 USDT |
0.2307 USDT |
0.2664 USDT |
0.2617 USDT |
| 2023-11-10 |
0.2353 USDT |
150,030.3193 ICX |
0.2347 USDT |
0.2278 USDT |
0.2398 USDT |
0.2373 USDT |
| 2023-11-09 |
0.2359 USDT |
2,607,326.0275 ICX |
0.2368 USDT |
0.2166 USDT |
0.2442 USDT |
0.2270 USDT |
| 2023-11-08 |
0.2336 USDT |
163,670.2847 ICX |
0.2293 USDT |
0.2293 USDT |
0.2390 USDT |
0.2374 USDT |
| 2023-11-07 |
0.2293 USDT |
115,665.1261 ICX |
0.2350 USDT |
0.2219 USDT |
0.2353 USDT |
0.2292 USDT |
| 2023-11-06 |
0.2284 USDT |
478,111.5032 ICX |
0.2278 USDT |
0.2223 USDT |
0.2349 USDT |
0.2338 USDT |
| 2023-11-05 |
0.2283 USDT |
154,029.5874 ICX |
0.2276 USDT |
0.2233 USDT |
0.2320 USDT |
0.2256 USDT |
| 2023-11-04 |
0.2238 USDT |
30,347.1140 ICX |
0.2223 USDT |
0.2210 USDT |
0.2266 USDT |
0.2234 USDT |
| 2023-11-03 |
0.2156 USDT |
159,679.5573 ICX |
0.2203 USDT |
0.2122 USDT |
0.2218 USDT |
0.2215 USDT |
| 2023-11-02 |
0.2199 USDT |
154,061.1217 ICX |
0.2253 USDT |
0.2135 USDT |
0.2253 USDT |
0.2199 USDT |
| 2023-11-01 |
0.2194 USDT |
219,587.0845 ICX |
0.2227 USDT |
0.2125 USDT |
0.2248 USDT |
0.2248 USDT |
| 2023-10-31 |
0.2272 USDT |
481,426.3744 ICX |
0.2175 USDT |
0.2097 USDT |
0.2410 USDT |
0.2175 USDT |
| 2023-10-30 |
0.2178 USDT |
175,830.4810 ICX |
0.2147 USDT |
0.2120 USDT |
0.2190 USDT |
0.2181 USDT |
| 2023-10-29 |
0.2113 USDT |
192,078.8097 ICX |
0.2075 USDT |
0.2000 USDT |
0.2173 USDT |
0.2147 USDT |
| 2023-10-28 |
0.2068 USDT |
171,573.9678 ICX |
0.2023 USDT |
0.2020 USDT |
0.2099 USDT |
0.2081 USDT |
| 2023-10-27 |
0.2013 USDT |
248,131.6566 ICX |
0.2099 USDT |
0.2000 USDT |
0.2099 USDT |
0.2011 USDT |
| 2023-10-26 |
0.2106 USDT |
427,088.1055 ICX |
0.2187 USDT |
0.2023 USDT |
0.2195 USDT |
0.2083 USDT |
| 2023-10-25 |
0.2152 USDT |
722,531.8996 ICX |
0.2009 USDT |
0.1995 USDT |
0.2278 USDT |
0.2124 USDT |
| 2023-10-24 |
0.2018 USDT |
256,871.4446 ICX |
0.2036 USDT |
0.1956 USDT |
0.2080 USDT |
0.1983 USDT |
| 2023-10-23 |
0.1980 USDT |
154,013.5477 ICX |
0.2015 USDT |
0.1914 USDT |
0.2051 USDT |
0.2031 USDT |
| 2023-10-22 |
0.2073 USDT |
224,813.1083 ICX |
0.2103 USDT |
0.1934 USDT |
0.2185 USDT |
0.1987 USDT |
| 2023-10-21 |
0.2042 USDT |
884,657.4945 ICX |
0.1902 USDT |
0.1880 USDT |
0.2121 USDT |
0.2049 USDT |
| 2023-10-20 |
0.1816 USDT |
176,154.1859 ICX |
0.1774 USDT |
0.1751 USDT |
0.1881 USDT |
0.1877 USDT |