Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2288 USDT |
270,938.6572 ICX |
0.2297 USDT |
0.2203 USDT |
0.2449 USDT |
0.2433 USDT |
| 2024-01-09 |
0.2290 USDT |
247,608.1626 ICX |
0.2406 USDT |
0.2216 USDT |
0.2419 USDT |
0.2231 USDT |
| 2024-01-08 |
0.2273 USDT |
272,986.3859 ICX |
0.2305 USDT |
0.2118 USDT |
0.2416 USDT |
0.2415 USDT |
| 2024-01-07 |
0.2398 USDT |
204,633.0242 ICX |
0.2447 USDT |
0.2327 USDT |
0.2472 USDT |
0.2394 USDT |
| 2024-01-06 |
0.2417 USDT |
202,285.9694 ICX |
0.2415 USDT |
0.2292 USDT |
0.2491 USDT |
0.2440 USDT |
| 2024-01-05 |
0.2441 USDT |
174,235.5518 ICX |
0.2542 USDT |
0.2324 USDT |
0.2565 USDT |
0.2373 USDT |
| 2024-01-04 |
0.2510 USDT |
174,245.6387 ICX |
0.2520 USDT |
0.2444 USDT |
0.2566 USDT |
0.2534 USDT |
| 2024-01-03 |
0.2545 USDT |
676,971.6316 ICX |
0.2833 USDT |
0.2130 USDT |
0.2833 USDT |
0.2520 USDT |
| 2024-01-02 |
0.2963 USDT |
2,006,980.5106 ICX |
0.2730 USDT |
0.2730 USDT |
0.3150 USDT |
0.2832 USDT |
| 2024-01-01 |
0.2642 USDT |
208,777.1813 ICX |
0.2668 USDT |
0.2570 USDT |
0.2688 USDT |
0.2684 USDT |
| 2023-12-31 |
0.2650 USDT |
255,741.7506 ICX |
0.2532 USDT |
0.2532 USDT |
0.2779 USDT |
0.2680 USDT |
| 2023-12-30 |
0.2522 USDT |
181,177.3228 ICX |
0.2557 USDT |
0.2364 USDT |
0.2576 USDT |
0.2547 USDT |
| 2023-12-29 |
0.2611 USDT |
287,924.5289 ICX |
0.2639 USDT |
0.2540 USDT |
0.2735 USDT |
0.2557 USDT |
| 2023-12-28 |
0.2675 USDT |
215,348.0777 ICX |
0.2757 USDT |
0.2595 USDT |
0.2767 USDT |
0.2642 USDT |
| 2023-12-27 |
0.2691 USDT |
372,850.0899 ICX |
0.2632 USDT |
0.2621 USDT |
0.2754 USDT |
0.2715 USDT |
| 2023-12-26 |
0.2590 USDT |
300,378.8749 ICX |
0.2660 USDT |
0.2435 USDT |
0.2691 USDT |
0.2597 USDT |
| 2023-12-25 |
0.2693 USDT |
317,011.1705 ICX |
0.2576 USDT |
0.2576 USDT |
0.2758 USDT |
0.2664 USDT |
| 2023-12-24 |
0.2622 USDT |
203,443.0365 ICX |
0.2617 USDT |
0.2538 USDT |
0.2675 USDT |
0.2617 USDT |
| 2023-12-23 |
0.2596 USDT |
165,021.1775 ICX |
0.2650 USDT |
0.2548 USDT |
0.2699 USDT |
0.2608 USDT |
| 2023-12-22 |
0.2592 USDT |
199,162.0708 ICX |
0.2542 USDT |
0.2516 USDT |
0.2644 USDT |
0.2625 USDT |
| 2023-12-21 |
0.2524 USDT |
127,702.0830 ICX |
0.2493 USDT |
0.2478 USDT |
0.2549 USDT |
0.2541 USDT |
| 2023-12-20 |
0.2487 USDT |
121,878.2191 ICX |
0.2436 USDT |
0.2414 USDT |
0.2544 USDT |
0.2491 USDT |
| 2023-12-19 |
0.2460 USDT |
121,886.7361 ICX |
0.2474 USDT |
0.2418 USDT |
0.2497 USDT |
0.2438 USDT |
| 2023-12-18 |
0.2400 USDT |
239,557.2174 ICX |
0.2504 USDT |
0.2301 USDT |
0.2533 USDT |
0.2442 USDT |
| 2023-12-17 |
0.2585 USDT |
324,791.4046 ICX |
0.2583 USDT |
0.2493 USDT |
0.2681 USDT |
0.2502 USDT |
| 2023-12-16 |
0.2539 USDT |
403,732.7136 ICX |
0.2497 USDT |
0.2437 USDT |
0.2605 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2589 USDT |
154,420.3067 ICX |
0.2652 USDT |
0.2517 USDT |
0.2653 USDT |
0.2547 USDT |
| 2023-12-14 |
0.2573 USDT |
314,021.1281 ICX |
0.2582 USDT |
0.2488 USDT |
0.2677 USDT |
0.2677 USDT |
| 2023-12-13 |
0.2477 USDT |
425,187.0598 ICX |
0.2505 USDT |
0.2377 USDT |
0.2601 USDT |
0.2569 USDT |
| 2023-12-12 |
0.2510 USDT |
268,116.4173 ICX |
0.2509 USDT |
0.2427 USDT |
0.2629 USDT |
0.2513 USDT |
| 2023-12-11 |
0.2535 USDT |
387,838.5923 ICX |
0.2770 USDT |
0.2349 USDT |
0.2775 USDT |
0.2508 USDT |
| 2023-12-10 |
0.2737 USDT |
245,483.7255 ICX |
0.2780 USDT |
0.2670 USDT |
0.2811 USDT |
0.2776 USDT |
| 2023-12-09 |
0.2816 USDT |
138,553.3749 ICX |
0.2826 USDT |
0.2748 USDT |
0.2934 USDT |
0.2792 USDT |
| 2023-12-08 |
0.2745 USDT |
80,247.1297 ICX |
0.2742 USDT |
0.2685 USDT |
0.2800 USDT |
0.2782 USDT |
| 2023-12-07 |
0.2672 USDT |
286,892.3341 ICX |
0.2647 USDT |
0.2572 USDT |
0.2768 USDT |
0.2712 USDT |
| 2023-12-06 |
0.2635 USDT |
112,945.9962 ICX |
0.2672 USDT |
0.2557 USDT |
0.2696 USDT |
0.2690 USDT |
| 2023-12-05 |
0.2667 USDT |
106,906.2410 ICX |
0.2667 USDT |
0.2602 USDT |
0.2732 USDT |
0.2667 USDT |
| 2023-12-04 |
0.2601 USDT |
188,216.9025 ICX |
0.2582 USDT |
0.2480 USDT |
0.2677 USDT |
0.2657 USDT |
| 2023-12-03 |
0.2572 USDT |
103,372.2728 ICX |
0.2588 USDT |
0.2537 USDT |
0.2600 USDT |
0.2582 USDT |
| 2023-12-02 |
0.2564 USDT |
126,715.3226 ICX |
0.2548 USDT |
0.2527 USDT |
0.2648 USDT |
0.2582 USDT |
| 2023-12-01 |
0.2551 USDT |
118,360.5839 ICX |
0.2512 USDT |
0.2487 USDT |
0.2576 USDT |
0.2551 USDT |
| 2023-11-30 |
0.2527 USDT |
116,064.3731 ICX |
0.2503 USDT |
0.2480 USDT |
0.2564 USDT |
0.2520 USDT |
| 2023-11-29 |
0.2487 USDT |
176,254.2775 ICX |
0.2480 USDT |
0.2353 USDT |
0.2552 USDT |
0.2482 USDT |
| 2023-11-28 |
0.2434 USDT |
113,296.6246 ICX |
0.2472 USDT |
0.2368 USDT |
0.2500 USDT |
0.2478 USDT |
| 2023-11-27 |
0.2478 USDT |
186,400.8540 ICX |
0.2574 USDT |
0.2408 USDT |
0.2586 USDT |
0.2414 USDT |
| 2023-11-26 |
0.2591 USDT |
393,260.7237 ICX |
0.2623 USDT |
0.2513 USDT |
0.2704 USDT |
0.2554 USDT |
| 2023-11-25 |
0.2571 USDT |
242,607.6531 ICX |
0.2590 USDT |
0.2500 USDT |
0.2618 USDT |
0.2618 USDT |
| 2023-11-24 |
0.2608 USDT |
531,548.8725 ICX |
0.2547 USDT |
0.2543 USDT |
0.2690 USDT |
0.2605 USDT |
| 2023-11-23 |
0.2530 USDT |
147,345.4759 ICX |
0.2512 USDT |
0.2463 USDT |
0.2591 USDT |
0.2498 USDT |
| 2023-11-22 |
0.2403 USDT |
1,155,376.7519 ICX |
0.2335 USDT |
0.2200 USDT |
0.2648 USDT |
0.2507 USDT |