Identifier on Kucoin: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4557 USDT |
1,953,314.4476 |
0.4659 USDT |
0.4320 USDT |
0.4753 USDT |
0.4439 USDT |
| 2023-04-02 |
0.4756 USDT |
2,127,111.7873 |
0.4878 USDT |
0.4500 USDT |
0.4997 USDT |
0.4657 USDT |
| 2023-04-01 |
0.4956 USDT |
2,913,418.9780 |
0.4808 USDT |
0.4710 USDT |
0.5228 USDT |
0.4891 USDT |
| 2023-03-31 |
0.4785 USDT |
2,852,513.1566 |
0.4822 USDT |
0.4584 USDT |
0.4940 USDT |
0.4791 USDT |
| 2023-03-30 |
0.4729 USDT |
5,939,187.4467 |
0.4664 USDT |
0.4438 USDT |
0.5100 USDT |
0.4710 USDT |
| 2023-03-29 |
0.4710 USDT |
3,446,573.7890 |
0.4657 USDT |
0.4493 USDT |
0.4908 USDT |
0.4710 USDT |
| 2023-03-28 |
0.4477 USDT |
2,485,284.4377 |
0.4538 USDT |
0.4309 USDT |
0.4671 USDT |
0.4662 USDT |
| 2023-03-27 |
0.4723 USDT |
2,976,106.5245 |
0.4881 USDT |
0.4279 USDT |
0.5146 USDT |
0.4396 USDT |
| 2023-03-26 |
0.4797 USDT |
2,746,376.2604 |
0.4734 USDT |
0.4360 USDT |
0.5242 USDT |
0.4863 USDT |
| 2023-03-25 |
0.4840 USDT |
3,016,753.6089 |
0.5284 USDT |
0.4573 USDT |
0.5333 USDT |
0.4794 USDT |
| 2023-03-24 |
0.5468 USDT |
5,911,325.0909 |
0.5277 USDT |
0.5064 USDT |
0.5960 USDT |
0.5444 USDT |
| 2023-03-23 |
0.4978 USDT |
7,197,650.3564 |
0.4293 USDT |
0.4120 USDT |
0.5901 USDT |
0.5042 USDT |
| 2023-03-22 |
0.4805 USDT |
5,837,309.5944 |
0.0250 USDT |
0.0250 USDT |
1.0000 USDT |
0.4899 USDT |