Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0009 USDT |
2,587,112.0926 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0008 USDT |
4,647,201.1031 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
12,772,219.1636 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0009 USDT |
29,220,744.8422 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0006 USDT |
39,042,155.9943 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0007 USDT |
37,364,205.4034 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0010 USDT |
35,365,244.4030 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0012 USDT |
17,063,724.0493 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0014 USDT |
11,837,009.7484 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0015 USDT |
8,400,303.6547 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0016 USDT |
6,683,312.9140 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0017 USDT |
8,299,589.6046 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0019 USDT |
14,346,304.9996 |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-11 |
0.0015 USDT |
16,556,981.4079 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-10 |
0.0015 USDT |
41,357,929.4640 |
0.0018 USDT |
0.0011 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0030 USDT |
11,591,142.2796 |
0.0038 USDT |
0.0024 USDT |
0.0038 USDT |
0.0028 USDT |
| 2024-12-08 |
0.0037 USDT |
12,164,994.7121 |
0.0041 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0041 USDT |
7,981,528.1910 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0046 USDT |
7,580,828.3545 |
0.0042 USDT |
0.0037 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0040 USDT |
7,847,826.0399 |
0.0040 USDT |
0.0032 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0041 USDT |
9,257,267.3982 |
0.0035 USDT |
0.0033 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-12-03 |
0.0031 USDT |
10,188,762.6598 |
0.0032 USDT |
0.0022 USDT |
0.0035 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0029 USDT |
6,951,365.8091 |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0035 USDT |
4,319,520.9382 |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0032 USDT |
4,933,679.9710 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0026 USDT |
9,725,869.3686 |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-28 |
0.0027 USDT |
15,238,015.5997 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0026 USDT |
10,941,267.0855 |
0.0023 USDT |
0.0020 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-26 |
0.0022 USDT |
14,645,457.1944 |
0.0020 USDT |
0.0018 USDT |
0.0027 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0023 USDT |
10,165,445.5531 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-11-24 |
0.0022 USDT |
10,194,919.7894 |
0.0021 USDT |
0.0016 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0019 USDT |
12,045,107.3595 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0015 USDT |
2,960,910.4884 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0015 USDT |
4,599,023.5829 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
9,571,414.2082 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0018 USDT |
4,329,196.5884 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0019 USDT |
2,530,489.5539 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0018 USDT |
2,805,816.9222 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0018 USDT |
5,311,046.9294 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0014 USDT |
4,261,335.7740 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0016 USDT |
7,018,890.9910 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0014 USDT |
4,500,935.4518 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0019 USDT |
5,543,820.3645 |
0.0025 USDT |
0.0015 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0024 USDT |
6,340,696.6388 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0022 USDT |
3,199,225.7280 |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-09 |
0.0019 USDT |
1,747,598.0721 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0018 USDT |
1,924,030.1221 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0016 USDT |
2,680,634.3789 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0015 USDT |
7,272,980.4540 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0012 USDT |
4,414,072.2581 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |