Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0019 USDT |
8,741,586.7605 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0015 USDT |
2,960,910.4884 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0015 USDT |
4,599,023.5829 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
9,571,414.2082 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0018 USDT |
4,329,196.5884 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0019 USDT |
2,530,489.5539 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0018 USDT |
2,805,816.9222 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0018 USDT |
5,311,046.9294 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0014 USDT |
4,261,335.7740 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0016 USDT |
7,018,890.9910 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0014 USDT |
4,500,935.4518 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0019 USDT |
5,543,820.3645 |
0.0025 USDT |
0.0015 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-11-11 |
0.0024 USDT |
6,340,696.6388 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-10 |
0.0022 USDT |
3,199,225.7280 |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-09 |
0.0019 USDT |
1,747,598.0721 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0018 USDT |
1,924,030.1221 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0016 USDT |
2,680,634.3789 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0015 USDT |
7,272,980.4540 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0012 USDT |
4,414,072.2581 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0012 USDT |
2,256,113.7349 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0013 USDT |
1,597,493.9143 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0016 USDT |
863,137.7422 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0019 USDT |
1,919,802.1358 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0022 USDT |
4,895,566.2495 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0021 USDT |
8,171,180.8098 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0019 USDT |
3,942,257.2940 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0016 USDT |
3,192,330.1033 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0018 USDT |
1,117,300.6802 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0015 USDT |
2,708,387.8882 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0022 USDT |
4,640,798.7856 |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0022 USDT |
2,143,420.9986 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-23 |
0.0018 USDT |
1,949,470.6118 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-10-22 |
0.0020 USDT |
2,132,217.3378 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0021 USDT |
8,167,527.0446 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
2,943,406.1209 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0017 USDT |
1,059,568.8643 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0017 USDT |
1,563,030.0718 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0016 USDT |
1,150,640.3020 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-16 |
0.0018 USDT |
413,977.9843 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0019 USDT |
2,436,550.1312 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0018 USDT |
2,704,487.4694 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0016 USDT |
1,014,165.2366 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0017 USDT |
1,212,445.6750 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-11 |
0.0015 USDT |
492,936.3495 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-10 |
0.0014 USDT |
1,093,577.0328 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0015 USDT |
599,431.1367 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
836,095.9898 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0017 USDT |
2,954,315.2250 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0015 USDT |
420,573.9935 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
1,341,921.7753 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |