Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.3296 USDT |
23,474.7085 |
0.3336 USDT |
0.3228 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-08-12 |
0.3557 USDT |
23,969.2630 |
0.3636 USDT |
0.3421 USDT |
0.3651 USDT |
0.3421 USDT |
| 2023-08-11 |
0.3463 USDT |
52,192.2932 |
0.3497 USDT |
0.3354 USDT |
0.3601 USDT |
0.3600 USDT |
| 2023-08-10 |
0.3259 USDT |
26,793.7662 |
0.3518 USDT |
0.3173 USDT |
0.3518 USDT |
0.3433 USDT |
| 2023-08-09 |
0.3405 USDT |
57,318.9897 |
0.3577 USDT |
0.3232 USDT |
0.3605 USDT |
0.3385 USDT |
| 2023-08-08 |
0.3858 USDT |
115,251.0702 |
0.3504 USDT |
0.3304 USDT |
0.4257 USDT |
0.3576 USDT |
| 2023-08-07 |
0.3206 USDT |
43,086.8594 |
0.3400 USDT |
0.3007 USDT |
0.3522 USDT |
0.3200 USDT |
| 2023-08-06 |
0.2900 USDT |
74,026.6696 |
0.2765 USDT |
0.2765 USDT |
0.3163 USDT |
0.3135 USDT |
| 2023-08-05 |
0.2717 USDT |
17,262.3502 |
0.2738 USDT |
0.2638 USDT |
0.2755 USDT |
0.2755 USDT |
| 2023-08-04 |
0.2788 USDT |
8,082.3495 |
0.2793 USDT |
0.2619 USDT |
0.2864 USDT |
0.2682 USDT |
| 2023-08-03 |
0.2872 USDT |
1,515.4506 |
0.2923 USDT |
0.2865 USDT |
0.2936 USDT |
0.2913 USDT |
| 2023-08-02 |
0.3139 USDT |
60,425.0174 |
0.3250 USDT |
0.2881 USDT |
0.3431 USDT |
0.3010 USDT |
| 2023-08-01 |
0.2821 USDT |
35,092.1405 |
0.3122 USDT |
0.2714 USDT |
0.3123 USDT |
0.3021 USDT |
| 2023-07-31 |
0.3171 USDT |
30,810.5707 |
0.3179 USDT |
0.2988 USDT |
0.3288 USDT |
0.3070 USDT |
| 2023-07-30 |
0.3130 USDT |
39,834.1319 |
0.3111 USDT |
0.2828 USDT |
0.3325 USDT |
0.2949 USDT |
| 2023-07-29 |
0.3034 USDT |
22,210.2699 |
0.3026 USDT |
0.2948 USDT |
0.3081 USDT |
0.3028 USDT |
| 2023-07-28 |
0.2954 USDT |
6,830.1387 |
0.2950 USDT |
0.2881 USDT |
0.3022 USDT |
0.2968 USDT |
| 2023-07-27 |
0.2984 USDT |
14,819.0711 |
0.2926 USDT |
0.2872 USDT |
0.3161 USDT |
0.2922 USDT |
| 2023-07-26 |
0.2817 USDT |
48,475.7861 |
0.2847 USDT |
0.2625 USDT |
0.3077 USDT |
0.3007 USDT |
| 2023-07-25 |
0.2956 USDT |
27,934.1109 |
0.3020 USDT |
0.2799 USDT |
0.3071 USDT |
0.2969 USDT |
| 2023-07-24 |
0.3410 USDT |
99,888.7944 |
0.3719 USDT |
0.2802 USDT |
0.4360 USDT |
0.2922 USDT |
| 2023-07-23 |
0.3737 USDT |
30,455.8792 |
0.3451 USDT |
0.3358 USDT |
0.3846 USDT |
0.3634 USDT |
| 2023-07-22 |
0.3593 USDT |
20,918.9575 |
0.3599 USDT |
0.3514 USDT |
0.3671 USDT |
0.3523 USDT |
| 2023-07-21 |
0.3616 USDT |
21,151.0314 |
0.3566 USDT |
0.3516 USDT |
0.3733 USDT |
0.3652 USDT |
| 2023-07-20 |
0.3739 USDT |
28,432.0401 |
0.3647 USDT |
0.3500 USDT |
0.3982 USDT |
0.3545 USDT |
| 2023-07-19 |
0.3836 USDT |
20,145.8514 |
0.3659 USDT |
0.3659 USDT |
0.3962 USDT |
0.3664 USDT |
| 2023-07-18 |
0.3892 USDT |
23,238.9410 |
0.4405 USDT |
0.3547 USDT |
0.4521 USDT |
0.3634 USDT |
| 2023-07-17 |
0.4024 USDT |
22,391.6960 |
0.3738 USDT |
0.3689 USDT |
0.4270 USDT |
0.4025 USDT |
| 2023-07-16 |
0.4143 USDT |
20,047.2073 |
0.4376 USDT |
0.3832 USDT |
0.4376 USDT |
0.3832 USDT |
| 2023-07-15 |
0.4412 USDT |
40,371.5102 |
0.4162 USDT |
0.4005 USDT |
0.4780 USDT |
0.4278 USDT |
| 2023-07-14 |
0.4499 USDT |
56,114.0909 |
0.4629 USDT |
0.4016 USDT |
0.5378 USDT |
0.4131 USDT |
| 2023-07-13 |
0.3998 USDT |
108,901.6552 |
0.3590 USDT |
0.3513 USDT |
0.4645 USDT |
0.4495 USDT |
| 2023-07-12 |
0.3695 USDT |
22,845.6133 |
0.3601 USDT |
0.3436 USDT |
0.3933 USDT |
0.3492 USDT |
| 2023-07-11 |
0.3679 USDT |
17,971.5289 |
0.3943 USDT |
0.3512 USDT |
0.4012 USDT |
0.3643 USDT |
| 2023-07-10 |
0.3829 USDT |
74,312.2186 |
0.4165 USDT |
0.3504 USDT |
0.4188 USDT |
0.4002 USDT |
| 2023-07-09 |
0.4395 USDT |
10,506.9573 |
0.4540 USDT |
0.4192 USDT |
0.4587 USDT |
0.4192 USDT |
| 2023-07-08 |
0.4367 USDT |
17,509.9442 |
0.4367 USDT |
0.4107 USDT |
0.4524 USDT |
0.4360 USDT |
| 2023-07-07 |
0.4119 USDT |
31,059.3256 |
0.4048 USDT |
0.3888 USDT |
0.4403 USDT |
0.4252 USDT |
| 2023-07-06 |
0.4532 USDT |
51,607.2715 |
0.4820 USDT |
0.4043 USDT |
0.5547 USDT |
0.4407 USDT |
| 2023-07-05 |
0.5237 USDT |
54,855.0247 |
0.5612 USDT |
0.4605 USDT |
0.6575 USDT |
0.4820 USDT |
| 2023-07-04 |
0.5705 USDT |
47,437.9936 |
0.5863 USDT |
0.5147 USDT |
0.6546 USDT |
0.5716 USDT |
| 2023-07-03 |
0.5569 USDT |
55,145.9235 |
0.5106 USDT |
0.5075 USDT |
0.5971 USDT |
0.5655 USDT |
| 2023-07-02 |
0.4890 USDT |
27,255.8034 |
0.5359 USDT |
0.4622 USDT |
0.5409 USDT |
0.4975 USDT |
| 2023-07-01 |
0.5186 USDT |
48,742.5862 |
0.4848 USDT |
0.4814 USDT |
0.5658 USDT |
0.5047 USDT |
| 2023-06-30 |
0.4488 USDT |
137,926.0491 |
0.4604 USDT |
0.3356 USDT |
0.5365 USDT |
0.4905 USDT |
| 2023-06-29 |
0.4671 USDT |
44,868.6674 |
0.4869 USDT |
0.4306 USDT |
0.4985 USDT |
0.4562 USDT |
| 2023-06-28 |
0.5353 USDT |
98,968.0391 |
0.6837 USDT |
0.4115 USDT |
0.6837 USDT |
0.4873 USDT |
| 2023-06-27 |
0.7305 USDT |
38,084.9327 |
0.7190 USDT |
0.6882 USDT |
0.8133 USDT |
0.6882 USDT |
| 2023-06-26 |
0.7434 USDT |
28,934.8198 |
0.7429 USDT |
0.6904 USDT |
0.8020 USDT |
0.7256 USDT |
| 2023-06-25 |
0.7980 USDT |
27,019.9805 |
0.7268 USDT |
0.7117 USDT |
0.8814 USDT |
0.7642 USDT |