Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.6672 USDT |
1,572.8137 |
9.4001 USDT |
7.5091 USDT |
9.9842 USDT |
8.1879 USDT |
| 2023-04-02 |
10.0152 USDT |
1,541.2399 |
11.0689 USDT |
8.5002 USDT |
11.7924 USDT |
9.6657 USDT |
| 2023-04-01 |
11.2961 USDT |
1,669.3132 |
10.6066 USDT |
9.9880 USDT |
13.0414 USDT |
10.8611 USDT |
| 2023-03-31 |
10.5925 USDT |
11,025.9725 |
10.6767 USDT |
9.2474 USDT |
11.0768 USDT |
10.3230 USDT |
| 2023-03-30 |
10.2494 USDT |
28,893.3323 |
9.6687 USDT |
8.3923 USDT |
12.1387 USDT |
9.7549 USDT |
| 2023-03-29 |
10.4092 USDT |
238.5579 |
10.0000 USDT |
8.6934 USDT |
11.0463 USDT |
9.1888 USDT |