Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0014 USDT |
1,144,131.8365 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0013 USDT |
2,153,370.6775 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-02 |
0.0016 USDT |
1,561,016.5319 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0019 USDT |
12,282,687.1284 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0022 USDT |
3,254,737.6789 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0025 USDT |
1,389,750.8543 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0026 USDT |
650,911.2909 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-09-27 |
0.0027 USDT |
2,847,121.1436 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0027 USDT |
2,577,703.0024 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0025 USDT |
4,718,964.9107 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0018 USDT |
6,159,917.0532 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
654,540.1901 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
469,990.1987 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0019 USDT |
2,808,227.5428 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0018 USDT |
2,260,705.0238 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0016 USDT |
591,427.3154 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0013 USDT |
515,954.2823 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0013 USDT |
1,273,503.9528 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-16 |
0.0013 USDT |
475,278.1127 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-15 |
0.0015 USDT |
183,876.3457 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0014 USDT |
307,933.3852 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0015 USDT |
546,846.5161 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-12 |
0.0014 USDT |
905,671.1243 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0013 USDT |
670,304.8346 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0014 USDT |
307,759.3479 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0013 USDT |
1,566,378.7917 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0012 USDT |
1,290,084.0974 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-07 |
0.0012 USDT |
747,528.5326 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0012 USDT |
3,677,059.0812 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0013 USDT |
5,625,057.1131 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0014 USDT |
2,636,371.1452 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-03 |
0.0015 USDT |
791,599.9381 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0014 USDT |
779,202.8531 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0013 USDT |
593,961.5768 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0016 USDT |
139,582.7868 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0015 USDT |
982,888.4540 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0017 USDT |
3,928,320.0079 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0017 USDT |
1,773,113.3473 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0021 USDT |
453,123.7924 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-08-26 |
0.0024 USDT |
1,270,856.7983 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0028 USDT |
1,534,334.2584 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0030 USDT |
2,246,356.7925 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0025 USDT |
1,747,404.3209 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0025 USDT |
1,826,831.0154 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-21 |
0.0021 USDT |
169,796.9525 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0021 USDT |
3,103,928.0814 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0019 USDT |
2,435,068.2949 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0019 USDT |
540,862.3601 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0018 USDT |
62,146.9120 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
130,395.5243 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |