Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0012 USDT |
2,256,113.7349 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0013 USDT |
1,597,493.9143 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0016 USDT |
863,137.7422 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-11-01 |
0.0019 USDT |
1,919,802.1358 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0022 USDT |
4,895,566.2495 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0021 USDT |
8,171,180.8098 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0019 USDT |
3,942,257.2940 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0016 USDT |
3,192,330.1033 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0018 USDT |
1,117,300.6802 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0015 USDT |
2,708,387.8882 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-25 |
0.0022 USDT |
4,640,798.7856 |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0022 USDT |
2,143,420.9986 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-23 |
0.0018 USDT |
1,949,470.6118 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-10-22 |
0.0020 USDT |
2,132,217.3378 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0021 USDT |
8,167,527.0446 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
2,943,406.1209 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0017 USDT |
1,059,568.8643 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0017 USDT |
1,563,030.0718 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0016 USDT |
1,150,640.3020 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-16 |
0.0018 USDT |
413,977.9843 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-15 |
0.0019 USDT |
2,436,550.1312 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-14 |
0.0018 USDT |
2,704,487.4694 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-13 |
0.0016 USDT |
1,014,165.2366 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0017 USDT |
1,212,445.6750 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-11 |
0.0015 USDT |
492,936.3495 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-10 |
0.0014 USDT |
1,093,577.0328 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0015 USDT |
599,431.1367 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
836,095.9898 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0017 USDT |
2,954,315.2250 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0015 USDT |
420,573.9935 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
1,341,921.7753 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-04 |
0.0014 USDT |
1,144,131.8365 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0013 USDT |
2,153,370.6775 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-02 |
0.0016 USDT |
1,561,016.5319 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-01 |
0.0019 USDT |
12,282,687.1284 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0022 USDT |
3,254,737.6789 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0025 USDT |
1,389,750.8543 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0026 USDT |
650,911.2909 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-09-27 |
0.0027 USDT |
2,847,121.1436 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0027 USDT |
2,577,703.0024 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0025 USDT |
4,718,964.9107 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0018 USDT |
6,159,917.0532 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
654,540.1901 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0018 USDT |
469,990.1987 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-09-21 |
0.0019 USDT |
2,808,227.5428 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0018 USDT |
2,260,705.0238 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0016 USDT |
591,427.3154 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-18 |
0.0013 USDT |
515,954.2823 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0013 USDT |
1,273,503.9528 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-16 |
0.0013 USDT |
475,278.1127 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |