Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0015 USDT |
183,876.3457 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-14 |
0.0014 USDT |
307,933.3852 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-13 |
0.0015 USDT |
546,846.5161 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-12 |
0.0014 USDT |
905,671.1243 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0013 USDT |
670,304.8346 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0014 USDT |
307,759.3479 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0013 USDT |
1,566,378.7917 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0012 USDT |
1,290,084.0974 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-07 |
0.0012 USDT |
747,528.5326 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0012 USDT |
3,677,059.0812 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0013 USDT |
5,625,057.1131 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-09-04 |
0.0014 USDT |
2,636,371.1452 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-03 |
0.0015 USDT |
791,599.9381 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0014 USDT |
779,202.8531 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0013 USDT |
593,961.5768 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0016 USDT |
139,582.7868 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0015 USDT |
982,888.4540 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0017 USDT |
3,928,320.0079 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0017 USDT |
1,773,113.3473 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0021 USDT |
453,123.7924 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-08-26 |
0.0024 USDT |
1,270,856.7983 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0028 USDT |
1,534,334.2584 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0030 USDT |
2,246,356.7925 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-08-23 |
0.0025 USDT |
1,747,404.3209 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-22 |
0.0025 USDT |
1,826,831.0154 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-21 |
0.0021 USDT |
169,796.9525 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0021 USDT |
3,103,928.0814 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0019 USDT |
2,435,068.2949 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-18 |
0.0019 USDT |
540,862.3601 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0018 USDT |
62,146.9120 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-16 |
0.0018 USDT |
130,395.5243 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-15 |
0.0018 USDT |
995,323.1096 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0022 USDT |
665,192.0681 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0023 USDT |
305,476.8934 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0020 USDT |
826,954.8690 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0025 USDT |
712,143.7055 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0020 USDT |
231,985.0805 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0020 USDT |
559,016.5363 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0018 USDT |
1,226,187.5708 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0017 USDT |
2,776,260.7907 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
1,117,623.2359 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0016 USDT |
28,091,518.5486 |
0.0021 USDT |
0.0011 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0024 USDT |
3,007,772.8131 |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0029 USDT |
1,310,603.5062 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0035 USDT |
1,875,315.6996 |
0.0054 USDT |
0.0030 USDT |
0.0054 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0046 USDT |
389,605.5394 |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0050 USDT |
282,488.7824 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
1,084,624.6267 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-07-29 |
0.0055 USDT |
805,233.9246 |
0.0058 USDT |
0.0050 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-07-28 |
0.0059 USDT |
621,422.2304 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |