Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0018 USDT |
995,323.1096 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-14 |
0.0022 USDT |
665,192.0681 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0023 USDT |
305,476.8934 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0020 USDT |
826,954.8690 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-11 |
0.0025 USDT |
712,143.7055 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-08-10 |
0.0020 USDT |
231,985.0805 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-09 |
0.0020 USDT |
559,016.5363 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-08 |
0.0018 USDT |
1,226,187.5708 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-07 |
0.0017 USDT |
2,776,260.7907 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
1,117,623.2359 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0016 USDT |
28,091,518.5486 |
0.0021 USDT |
0.0011 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-08-04 |
0.0024 USDT |
3,007,772.8131 |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0029 USDT |
1,310,603.5062 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0035 USDT |
1,875,315.6996 |
0.0054 USDT |
0.0030 USDT |
0.0054 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0046 USDT |
389,605.5394 |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0050 USDT |
282,488.7824 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
1,084,624.6267 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-07-29 |
0.0055 USDT |
805,233.9246 |
0.0058 USDT |
0.0050 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-07-28 |
0.0059 USDT |
621,422.2304 |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-07-27 |
0.0070 USDT |
373,609.9671 |
0.0072 USDT |
0.0061 USDT |
0.0079 USDT |
0.0061 USDT |
| 2024-07-26 |
0.0068 USDT |
703,628.3620 |
0.0053 USDT |
0.0053 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0044 USDT |
479,138.8450 |
0.0051 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2024-07-24 |
0.0057 USDT |
276,946.2665 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-23 |
0.0057 USDT |
1,075,273.1321 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-07-22 |
0.0060 USDT |
167,757.2719 |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0063 USDT |
897,332.1830 |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0068 USDT |
872,009.3373 |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-07-19 |
0.0063 USDT |
975,887.1727 |
0.0054 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0062 USDT |
1,320,240.8020 |
0.0064 USDT |
0.0055 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-07-17 |
0.0063 USDT |
1,024,327.6626 |
0.0057 USDT |
0.0054 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0052 USDT |
906,978.6306 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-15 |
0.0046 USDT |
324,705.0577 |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0048 USDT |
| 2024-07-14 |
0.0042 USDT |
250,276.9915 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0039 USDT |
269,166.1736 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-12 |
0.0038 USDT |
519,152.8091 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-11 |
0.0038 USDT |
388,178.1288 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-07-10 |
0.0038 USDT |
336,415.0776 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-09 |
0.0036 USDT |
459,164.0418 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-08 |
0.0033 USDT |
770,454.5788 |
0.0030 USDT |
0.0026 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0035 USDT |
1,280,239.9489 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0032 USDT |
674,176.0305 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-05 |
0.0025 USDT |
3,991,909.8158 |
0.0033 USDT |
0.0022 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0042 USDT |
1,162,605.3227 |
0.0052 USDT |
0.0036 USDT |
0.0052 USDT |
0.0036 USDT |
| 2024-07-03 |
0.0059 USDT |
1,163,809.8604 |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0064 USDT |
260,287.4805 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-07-01 |
0.0069 USDT |
155,365.6988 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-30 |
0.0065 USDT |
149,177.5438 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-29 |
0.0063 USDT |
19,354.9526 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-28 |
0.0067 USDT |
1,223,069.2790 |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0066 USDT |
868,554.4299 |
0.0059 USDT |
0.0056 USDT |
0.0070 USDT |
0.0070 USDT |