Identifier on Kucoin: ID3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0008 USDT |
101,667.6246 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-12-23 |
0.0010 USDT |
1,274,798.3379 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-22 |
0.0010 USDT |
6,663,299.5895 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0009 USDT |
6,503,586.2136 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-20 |
0.0014 USDT |
14,770,162.5802 |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0013 USDT |
23,034,308.5261 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0010 USDT |
2,401,526.9978 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-17 |
0.0008 USDT |
565,041.8829 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0007 USDT |
5,727,521.2487 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0008 USDT |
1,950,070.1784 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0008 USDT |
1,671,564.7548 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-13 |
0.0007 USDT |
93,938.7220 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-12 |
0.0006 USDT |
2,552,894.6450 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-11 |
0.0008 USDT |
2,654,188.2891 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-12-10 |
0.0009 USDT |
3,074,183.1372 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0006 USDT |
3,952,642.9405 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-08 |
0.0005 USDT |
1,114,598.0979 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-12-07 |
0.0005 USDT |
2,067,793.7692 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-06 |
0.0005 USDT |
5,863,333.9806 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-05 |
0.0006 USDT |
2,747,355.9704 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-12-04 |
0.0005 USDT |
3,048,520.8515 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-03 |
0.0008 USDT |
2,288,671.3536 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-02 |
0.0008 USDT |
1,461,221.1563 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-01 |
0.0007 USDT |
3,130,122.4491 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0008 USDT |
3,163,552.2122 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-29 |
0.0009 USDT |
309,882.2014 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-28 |
0.0009 USDT |
1,073,117.6642 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-27 |
0.0010 USDT |
1,125,170.0368 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-11-26 |
0.0013 USDT |
2,061,848.1698 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-25 |
0.0012 USDT |
952,605.2851 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-24 |
0.0016 USDT |
980,428.8777 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0017 USDT |
1,050,883.8022 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0022 USDT |
69,612.2463 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0024 USDT |
570,248.4866 |
0.0026 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-11-20 |
0.0024 USDT |
160,842.1451 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-19 |
0.0020 USDT |
138,162.7128 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0023 USDT |
481,758.4121 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0024 USDT |
827,897.8612 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0025 USDT |
122,318.3398 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0033 USDT |
61,287.8107 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-11-14 |
0.0029 USDT |
790,823.5816 |
0.0029 USDT |
0.0024 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0028 USDT |
162,549.5931 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-11-12 |
0.0024 USDT |
254,952.2846 |
0.0023 USDT |
0.0020 USDT |
0.0032 USDT |
0.0025 USDT |
| 2024-11-11 |
0.0023 USDT |
663,306.0735 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0026 USDT |
276,479.7258 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-09 |
0.0031 USDT |
301,575.0661 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2024-11-08 |
0.0035 USDT |
104,967.7172 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-07 |
0.0035 USDT |
9,067.3192 |
0.0046 USDT |
0.0030 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0045 USDT |
73,382.4237 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0056 USDT |
22,770.7372 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |