Identifier on Kucoin: ID3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.8822 USDT |
345.6387 |
3.7981 USDT |
3.6984 USDT |
4.2891 USDT |
4.1317 USDT |
| 2023-07-11 |
3.9975 USDT |
252.8134 |
3.8632 USDT |
3.7457 USDT |
4.1645 USDT |
4.0612 USDT |
| 2023-07-10 |
3.7985 USDT |
880.6886 |
3.5817 USDT |
3.5817 USDT |
4.1075 USDT |
3.6520 USDT |
| 2023-07-09 |
3.4542 USDT |
34.2444 |
3.2845 USDT |
3.2272 USDT |
3.5044 USDT |
3.4797 USDT |
| 2023-07-08 |
3.3909 USDT |
1,252.7800 |
3.4866 USDT |
3.2715 USDT |
3.6060 USDT |
3.5523 USDT |
| 2023-07-07 |
3.6025 USDT |
1,514.6652 |
3.6857 USDT |
3.4726 USDT |
3.8735 USDT |
3.5375 USDT |
| 2023-07-06 |
3.2970 USDT |
4,310.7382 |
3.2695 USDT |
2.9215 USDT |
3.6888 USDT |
3.5011 USDT |
| 2023-07-05 |
2.6646 USDT |
4,391.0269 |
2.8257 USDT |
2.2667 USDT |
3.3904 USDT |
3.1123 USDT |
| 2023-07-04 |
2.7027 USDT |
10,888.5802 |
2.7303 USDT |
2.3379 USDT |
3.0263 USDT |
2.8150 USDT |
| 2023-07-03 |
2.8779 USDT |
3,662.9490 |
3.3403 USDT |
2.7051 USDT |
3.3403 USDT |
2.9482 USDT |
| 2023-07-02 |
3.3493 USDT |
4,313.3545 |
3.1075 USDT |
3.1075 USDT |
3.5444 USDT |
3.4199 USDT |
| 2023-07-01 |
3.1873 USDT |
1,244.3273 |
3.4545 USDT |
2.9349 USDT |
3.4545 USDT |
3.3327 USDT |
| 2023-06-30 |
3.7203 USDT |
6,589.7240 |
3.6821 USDT |
3.0757 USDT |
4.5823 USDT |
3.4783 USDT |
| 2023-06-29 |
3.5640 USDT |
1,119.9730 |
3.4730 USDT |
3.4001 USDT |
3.8000 USDT |
3.6278 USDT |
| 2023-06-28 |
3.1843 USDT |
1,926.9850 |
2.7760 USDT |
2.7760 USDT |
3.7202 USDT |
3.4778 USDT |
| 2023-06-27 |
2.5702 USDT |
5,275.1007 |
2.5459 USDT |
2.2015 USDT |
2.6811 USDT |
2.6707 USDT |
| 2023-06-26 |
2.5746 USDT |
758.8519 |
2.4639 USDT |
2.2901 USDT |
2.6802 USDT |
2.5415 USDT |
| 2023-06-25 |
2.3013 USDT |
4,611.1183 |
2.5793 USDT |
2.0191 USDT |
2.6042 USDT |
2.3875 USDT |
| 2023-06-24 |
2.3437 USDT |
5,193.7182 |
2.2706 USDT |
2.1849 USDT |
2.6679 USDT |
2.6462 USDT |
| 2023-06-23 |
2.3774 USDT |
18,374.6503 |
2.5379 USDT |
2.0938 USDT |
2.8077 USDT |
2.2049 USDT |
| 2023-06-22 |
2.3564 USDT |
10,195.3906 |
2.2189 USDT |
2.0103 USDT |
2.8329 USDT |
2.4671 USDT |
| 2023-06-21 |
2.3405 USDT |
37,828.1938 |
3.1984 USDT |
1.8560 USDT |
3.1984 USDT |
2.1044 USDT |
| 2023-06-20 |
3.7486 USDT |
3,689.0669 |
3.7290 USDT |
3.1776 USDT |
4.1966 USDT |
3.3183 USDT |
| 2023-06-19 |
3.8922 USDT |
5,060.7999 |
3.8925 USDT |
3.6362 USDT |
4.2640 USDT |
3.8040 USDT |
| 2023-06-18 |
3.7653 USDT |
2,455.0079 |
3.8387 USDT |
3.5785 USDT |
3.9786 USDT |
3.9128 USDT |
| 2023-06-17 |
3.6266 USDT |
1,124.6520 |
3.8591 USDT |
3.4429 USDT |
3.8844 USDT |
3.7807 USDT |
| 2023-06-16 |
3.8789 USDT |
3,239.1206 |
3.6645 USDT |
3.6568 USDT |
4.2506 USDT |
3.8021 USDT |
| 2023-06-15 |
3.9180 USDT |
21,942.9911 |
4.7902 USDT |
3.2018 USDT |
4.8273 USDT |
3.6275 USDT |
| 2023-06-14 |
4.0991 USDT |
8,531.5224 |
4.2843 USDT |
3.9096 USDT |
4.4527 USDT |
4.2442 USDT |
| 2023-06-13 |
4.2159 USDT |
13,999.7119 |
4.8568 USDT |
3.6257 USDT |
5.0658 USDT |
4.3492 USDT |
| 2023-06-12 |
5.1954 USDT |
6,104.3125 |
5.7684 USDT |
4.6489 USDT |
6.5761 USDT |
4.7443 USDT |
| 2023-06-11 |
5.6028 USDT |
4,832.9487 |
5.4399 USDT |
5.1918 USDT |
6.0480 USDT |
5.4207 USDT |
| 2023-06-10 |
5.1444 USDT |
14,252.7695 |
3.2913 USDT |
3.2913 USDT |
6.4024 USDT |
5.5348 USDT |
| 2023-06-09 |
3.1789 USDT |
6,634.9416 |
3.2681 USDT |
2.9500 USDT |
3.5541 USDT |
3.2709 USDT |
| 2023-06-08 |
3.1931 USDT |
10,395.4385 |
3.2141 USDT |
2.9891 USDT |
3.4507 USDT |
3.1978 USDT |
| 2023-06-07 |
2.8902 USDT |
11,551.3366 |
2.4308 USDT |
2.4018 USDT |
3.3763 USDT |
3.2599 USDT |
| 2023-06-06 |
2.4865 USDT |
22,515.3531 |
2.4778 USDT |
2.2841 USDT |
2.8173 USDT |
2.4703 USDT |
| 2023-06-05 |
2.2822 USDT |
19,487.9868 |
1.7257 USDT |
1.6941 USDT |
3.0166 USDT |
2.6578 USDT |
| 2023-06-04 |
1.7128 USDT |
2,892.0113 |
1.7869 USDT |
1.6242 USDT |
1.8000 USDT |
1.6822 USDT |
| 2023-06-03 |
1.7136 USDT |
2,172.5892 |
1.6526 USDT |
1.6264 USDT |
1.7846 USDT |
1.7671 USDT |
| 2023-06-02 |
1.6915 USDT |
5,376.9167 |
1.7747 USDT |
1.5731 USDT |
1.8318 USDT |
1.6686 USDT |
| 2023-06-01 |
1.6927 USDT |
6,888.3577 |
1.7316 USDT |
1.6118 USDT |
1.8184 USDT |
1.6779 USDT |
| 2023-05-31 |
1.7075 USDT |
11,086.8315 |
1.5501 USDT |
1.5501 USDT |
1.8300 USDT |
1.7609 USDT |
| 2023-05-30 |
1.4842 USDT |
20,443.1756 |
1.3545 USDT |
1.3525 USDT |
1.5722 USDT |
1.5118 USDT |
| 2023-05-29 |
1.3234 USDT |
47,443.7091 |
1.3125 USDT |
1.2090 USDT |
1.4494 USDT |
1.3822 USDT |
| 2023-05-28 |
1.4614 USDT |
22,933.1223 |
1.6959 USDT |
1.2627 USDT |
1.7089 USDT |
1.3607 USDT |
| 2023-05-27 |
1.7421 USDT |
4,857.5161 |
1.8319 USDT |
1.6568 USDT |
1.8715 USDT |
1.7742 USDT |
| 2023-05-26 |
1.8222 USDT |
5,659.9031 |
1.9408 USDT |
1.6572 USDT |
1.9925 USDT |
1.8011 USDT |
| 2023-05-25 |
1.9805 USDT |
2,675.0946 |
1.9525 USDT |
1.9052 USDT |
2.1526 USDT |
1.9052 USDT |
| 2023-05-24 |
1.8319 USDT |
13,887.5728 |
1.6883 USDT |
1.5752 USDT |
2.0800 USDT |
1.9233 USDT |