Identifier on Kucoin: ID3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
3.0605 USDT |
144.8409 |
2.9628 USDT |
2.8920 USDT |
3.2003 USDT |
3.1765 USDT |
| 2023-08-11 |
3.0595 USDT |
518.4411 |
2.9790 USDT |
2.9787 USDT |
3.1549 USDT |
2.9949 USDT |
| 2023-08-10 |
3.1887 USDT |
4,668.7516 |
3.2740 USDT |
3.0667 USDT |
3.3731 USDT |
3.0673 USDT |
| 2023-08-09 |
3.0848 USDT |
3,011.4326 |
3.0238 USDT |
2.9680 USDT |
3.2740 USDT |
3.1886 USDT |
| 2023-08-08 |
2.6293 USDT |
12,467.2372 |
3.1100 USDT |
2.3487 USDT |
3.1100 USDT |
3.0123 USDT |
| 2023-08-07 |
3.3527 USDT |
2,515.1491 |
3.2539 USDT |
3.0803 USDT |
3.6911 USDT |
3.3537 USDT |
| 2023-08-06 |
3.9416 USDT |
1,611.2570 |
4.1183 USDT |
3.4954 USDT |
4.1183 USDT |
3.4954 USDT |
| 2023-08-05 |
4.2178 USDT |
1,020.0129 |
4.2331 USDT |
4.1190 USDT |
4.3125 USDT |
4.1794 USDT |
| 2023-08-04 |
4.2881 USDT |
51.5498 |
4.0755 USDT |
4.0755 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-08-03 |
3.9780 USDT |
64.2610 |
3.9885 USDT |
3.9334 USDT |
4.1416 USDT |
4.0383 USDT |
| 2023-08-02 |
3.6926 USDT |
266.6646 |
3.6480 USDT |
3.4421 USDT |
3.9879 USDT |
3.8903 USDT |
| 2023-08-01 |
4.0524 USDT |
414.8045 |
3.7979 USDT |
3.7979 USDT |
4.2532 USDT |
3.8765 USDT |
| 2023-07-31 |
3.7915 USDT |
6,001.4277 |
3.7611 USDT |
3.5662 USDT |
3.9255 USDT |
3.8438 USDT |
| 2023-07-30 |
3.9205 USDT |
144.4406 |
3.7365 USDT |
3.6588 USDT |
4.1246 USDT |
3.9586 USDT |
| 2023-07-29 |
3.8765 USDT |
41.0526 |
3.9071 USDT |
3.8159 USDT |
3.9071 USDT |
3.8832 USDT |
| 2023-07-28 |
4.0476 USDT |
0.8182 |
4.0864 USDT |
3.9431 USDT |
4.1493 USDT |
3.9431 USDT |
| 2023-07-27 |
3.9404 USDT |
80.6597 |
3.9129 USDT |
3.7829 USDT |
4.0149 USDT |
3.9486 USDT |
| 2023-07-26 |
4.2139 USDT |
967.9667 |
4.0576 USDT |
3.9430 USDT |
4.4213 USDT |
3.9430 USDT |
| 2023-07-25 |
4.0682 USDT |
435.0246 |
4.0232 USDT |
3.8993 USDT |
4.1965 USDT |
4.0336 USDT |
| 2023-07-24 |
3.2653 USDT |
6,872.0564 |
3.3300 USDT |
2.8362 USDT |
4.1111 USDT |
3.9445 USDT |
| 2023-07-23 |
3.3699 USDT |
410.8992 |
3.6921 USDT |
3.1654 USDT |
3.6949 USDT |
3.4327 USDT |
| 2023-07-22 |
3.5087 USDT |
12.3048 |
3.5098 USDT |
3.4541 USDT |
3.5145 USDT |
3.5145 USDT |
| 2023-07-21 |
3.5076 USDT |
262.8722 |
3.4894 USDT |
3.3359 USDT |
3.6813 USDT |
3.4144 USDT |
| 2023-07-20 |
3.2305 USDT |
2,220.6726 |
3.3617 USDT |
3.1257 USDT |
3.5894 USDT |
3.4921 USDT |
| 2023-07-19 |
3.2229 USDT |
2,317.7663 |
3.4238 USDT |
3.1560 USDT |
3.4714 USDT |
3.4254 USDT |
| 2023-07-18 |
3.0314 USDT |
1,306.0722 |
2.9980 USDT |
2.8012 USDT |
3.4941 USDT |
3.4941 USDT |
| 2023-07-17 |
3.2303 USDT |
1,411.3649 |
3.3500 USDT |
3.0686 USDT |
3.4863 USDT |
3.3305 USDT |
| 2023-07-16 |
3.1841 USDT |
1,211.5637 |
3.1232 USDT |
3.1232 USDT |
3.4566 USDT |
3.4566 USDT |
| 2023-07-15 |
2.9401 USDT |
5,950.0692 |
3.1937 USDT |
2.8266 USDT |
3.3275 USDT |
3.0707 USDT |
| 2023-07-14 |
2.7326 USDT |
8,274.5638 |
2.9407 USDT |
2.4380 USDT |
3.2963 USDT |
3.2963 USDT |
| 2023-07-13 |
3.6110 USDT |
9,783.5658 |
4.0757 USDT |
2.8916 USDT |
4.1683 USDT |
3.0182 USDT |
| 2023-07-12 |
3.8822 USDT |
345.6387 |
3.7981 USDT |
3.6984 USDT |
4.2891 USDT |
4.1317 USDT |
| 2023-07-11 |
3.9975 USDT |
252.8134 |
3.8632 USDT |
3.7457 USDT |
4.1645 USDT |
4.0612 USDT |
| 2023-07-10 |
3.7985 USDT |
880.6886 |
3.5817 USDT |
3.5817 USDT |
4.1075 USDT |
3.6520 USDT |
| 2023-07-09 |
3.4542 USDT |
34.2444 |
3.2845 USDT |
3.2272 USDT |
3.5044 USDT |
3.4797 USDT |
| 2023-07-08 |
3.3909 USDT |
1,252.7800 |
3.4866 USDT |
3.2715 USDT |
3.6060 USDT |
3.5523 USDT |
| 2023-07-07 |
3.6025 USDT |
1,514.6652 |
3.6857 USDT |
3.4726 USDT |
3.8735 USDT |
3.5375 USDT |
| 2023-07-06 |
3.2970 USDT |
4,310.7382 |
3.2695 USDT |
2.9215 USDT |
3.6888 USDT |
3.5011 USDT |
| 2023-07-05 |
2.6646 USDT |
4,391.0269 |
2.8257 USDT |
2.2667 USDT |
3.3904 USDT |
3.1123 USDT |
| 2023-07-04 |
2.7027 USDT |
10,888.5802 |
2.7303 USDT |
2.3379 USDT |
3.0263 USDT |
2.8150 USDT |
| 2023-07-03 |
2.8779 USDT |
3,662.9490 |
3.3403 USDT |
2.7051 USDT |
3.3403 USDT |
2.9482 USDT |
| 2023-07-02 |
3.3493 USDT |
4,313.3545 |
3.1075 USDT |
3.1075 USDT |
3.5444 USDT |
3.4199 USDT |
| 2023-07-01 |
3.1873 USDT |
1,244.3273 |
3.4545 USDT |
2.9349 USDT |
3.4545 USDT |
3.3327 USDT |
| 2023-06-30 |
3.7203 USDT |
6,589.7240 |
3.6821 USDT |
3.0757 USDT |
4.5823 USDT |
3.4783 USDT |
| 2023-06-29 |
3.5640 USDT |
1,119.9730 |
3.4730 USDT |
3.4001 USDT |
3.8000 USDT |
3.6278 USDT |
| 2023-06-28 |
3.1843 USDT |
1,926.9850 |
2.7760 USDT |
2.7760 USDT |
3.7202 USDT |
3.4778 USDT |
| 2023-06-27 |
2.5702 USDT |
5,275.1007 |
2.5459 USDT |
2.2015 USDT |
2.6811 USDT |
2.6707 USDT |
| 2023-06-26 |
2.5746 USDT |
758.8519 |
2.4639 USDT |
2.2901 USDT |
2.6802 USDT |
2.5415 USDT |
| 2023-06-25 |
2.3013 USDT |
4,611.1183 |
2.5793 USDT |
2.0191 USDT |
2.6042 USDT |
2.3875 USDT |
| 2023-06-24 |
2.3437 USDT |
5,193.7182 |
2.2706 USDT |
2.1849 USDT |
2.6679 USDT |
2.6462 USDT |