Identifier on Kucoin: ID3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11.1564 USDT |
2,202.6270 |
10.1497 USDT |
9.6885 USDT |
12.0073 USDT |
11.6226 USDT |
| 2023-04-02 |
9.5107 USDT |
1,207.5028 |
8.9594 USDT |
8.3913 USDT |
10.9809 USDT |
10.3550 USDT |
| 2023-04-01 |
8.4495 USDT |
2,891.9386 |
9.2896 USDT |
6.9421 USDT |
9.7467 USDT |
8.9131 USDT |
| 2023-03-31 |
9.3586 USDT |
11,654.8996 |
9.2357 USDT |
8.8362 USDT |
10.6209 USDT |
9.5369 USDT |
| 2023-03-30 |
9.5723 USDT |
45,781.7074 |
10.2441 USDT |
7.7444 USDT |
11.2782 USDT |
10.1148 USDT |
| 2023-03-29 |
10.3543 USDT |
296.9384 |
10.0000 USDT |
9.1534 USDT |
11.1077 USDT |
10.7450 USDT |