Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0059 USDT |
689,407.9773 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-11-22 |
0.0062 USDT |
4,496,652.4736 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-11-21 |
0.0064 USDT |
3,599,480.0513 |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0067 USDT |
3,941,086.4082 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-11-19 |
0.0070 USDT |
5,294,268.4975 |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-11-18 |
0.0069 USDT |
7,738,572.7453 |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-11-17 |
0.0076 USDT |
8,996,756.2415 |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0069 USDT |
18,489,029.0022 |
0.0084 USDT |
0.0062 USDT |
0.0085 USDT |
0.0068 USDT |
| 2024-11-15 |
0.0082 USDT |
18,311,394.2669 |
0.0087 USDT |
0.0073 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0095 USDT |
78,927,698.0091 |
0.0090 USDT |
0.0071 USDT |
0.0135 USDT |
0.0091 USDT |
| 2024-11-13 |
0.0065 USDT |
64,257,391.1125 |
0.0048 USDT |
0.0048 USDT |
0.0085 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0048 USDT |
7,735,181.2500 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0048 USDT |
8,360,162.7060 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0045 USDT |
4,578,535.9597 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0042 USDT |
3,855,095.6104 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-08 |
0.0042 USDT |
4,889,602.7271 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
7,243,704.6505 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0040 USDT |
11,307,174.3056 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-05 |
0.0041 USDT |
14,634,507.3891 |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0043 USDT |
4,380,331.1013 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0044 USDT |
7,954,624.8511 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-11-02 |
0.0045 USDT |
2,641,363.8093 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0046 USDT |
5,752,569.9307 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0046 USDT |
5,905,804.0208 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0047 USDT |
2,844,627.4744 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0047 USDT |
4,449,087.4903 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-28 |
0.0045 USDT |
4,377,520.3365 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0047 USDT |
6,600,967.2832 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-26 |
0.0047 USDT |
11,101,475.1372 |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-25 |
0.0053 USDT |
5,090,170.4263 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-24 |
0.0054 USDT |
2,600,314.4582 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-10-23 |
0.0056 USDT |
6,464,026.9442 |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0055 USDT |
3,557,533.9285 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-21 |
0.0055 USDT |
5,730,323.3049 |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-10-20 |
0.0057 USDT |
7,583,547.4799 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-19 |
0.0060 USDT |
9,945,406.6326 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-18 |
0.0058 USDT |
16,172,890.4997 |
0.0060 USDT |
0.0052 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-10-17 |
0.0057 USDT |
13,940,513.0492 |
0.0052 USDT |
0.0051 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-10-16 |
0.0053 USDT |
4,302,337.9725 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-10-15 |
0.0054 USDT |
9,262,220.7096 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0057 USDT |
16,098,961.5321 |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-10-13 |
0.0067 USDT |
61,501,270.4838 |
0.0050 USDT |
0.0050 USDT |
0.0099 USDT |
0.0063 USDT |
| 2024-10-12 |
0.0050 USDT |
2,248,153.9900 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-11 |
0.0048 USDT |
6,022,910.7633 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-10 |
0.0048 USDT |
2,672,944.7258 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-09 |
0.0048 USDT |
4,712,663.2300 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-08 |
0.0050 USDT |
2,514,535.1747 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0052 USDT |
6,634,251.5003 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0052 USDT |
3,594,525.6888 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-05 |
0.0052 USDT |
4,537,092.8762 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |