Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: IGU-USDT
123...1314
Date Price Volume Open Low High Close
2024-12-25 0.0065 USDT 2,319,698.9043 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT
2024-12-24 0.0062 USDT 4,496,326.8726 0.0063 USDT 0.0060 USDT 0.0067 USDT 0.0065 USDT
2024-12-23 0.0064 USDT 3,694,863.1784 0.0064 USDT 0.0060 USDT 0.0067 USDT 0.0063 USDT
2024-12-22 0.0062 USDT 4,455,142.7176 0.0063 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2024-12-21 0.0063 USDT 5,885,715.9304 0.0063 USDT 0.0057 USDT 0.0068 USDT 0.0063 USDT
2024-12-20 0.0060 USDT 6,172,070.2852 0.0064 USDT 0.0055 USDT 0.0064 USDT 0.0063 USDT
2024-12-19 0.0064 USDT 4,869,686.0322 0.0066 USDT 0.0060 USDT 0.0068 USDT 0.0063 USDT
2024-12-18 0.0070 USDT 3,056,761.5728 0.0074 USDT 0.0068 USDT 0.0074 USDT 0.0068 USDT
2024-12-17 0.0077 USDT 5,763,362.3988 0.0076 USDT 0.0073 USDT 0.0081 USDT 0.0074 USDT
2024-12-16 0.0085 USDT 17,679,883.7786 0.0075 USDT 0.0074 USDT 0.0103 USDT 0.0076 USDT
2024-12-15 0.0074 USDT 4,194,862.9296 0.0078 USDT 0.0070 USDT 0.0078 USDT 0.0075 USDT
2024-12-14 0.0076 USDT 4,275,520.8303 0.0078 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2024-12-13 0.0079 USDT 5,571,953.8977 0.0080 USDT 0.0074 USDT 0.0085 USDT 0.0078 USDT
2024-12-12 0.0088 USDT 2,243,805.1750 0.0089 USDT 0.0085 USDT 0.0091 USDT 0.0087 USDT
2024-12-11 0.0084 USDT 3,946,544.3189 0.0080 USDT 0.0079 USDT 0.0087 USDT 0.0087 USDT
2024-12-10 0.0084 USDT 4,321,292.5965 0.0083 USDT 0.0075 USDT 0.0096 USDT 0.0079 USDT
2024-12-09 0.0095 USDT 6,388,418.1618 0.0103 USDT 0.0086 USDT 0.0109 USDT 0.0088 USDT
2024-12-08 0.0103 USDT 9,321,830.3899 0.0090 USDT 0.0089 USDT 0.0120 USDT 0.0104 USDT
2024-12-07 0.0089 USDT 5,404,995.8175 0.0093 USDT 0.0084 USDT 0.0094 USDT 0.0089 USDT
2024-12-06 0.0087 USDT 6,367,153.7292 0.0086 USDT 0.0083 USDT 0.0091 USDT 0.0090 USDT
2024-12-05 0.0091 USDT 9,219,440.4423 0.0089 USDT 0.0082 USDT 0.0098 USDT 0.0089 USDT
2024-12-04 0.0090 USDT 10,987,117.8179 0.0094 USDT 0.0081 USDT 0.0101 USDT 0.0084 USDT
2024-12-03 0.0095 USDT 7,839,706.0507 0.0100 USDT 0.0090 USDT 0.0103 USDT 0.0093 USDT
2024-12-02 0.0090 USDT 13,925,386.0219 0.0082 USDT 0.0082 USDT 0.0098 USDT 0.0091 USDT
2024-12-01 0.0082 USDT 7,533,165.2470 0.0085 USDT 0.0078 USDT 0.0086 USDT 0.0083 USDT
2024-11-30 0.0079 USDT 15,304,083.3507 0.0072 USDT 0.0069 USDT 0.0087 USDT 0.0085 USDT
2024-11-29 0.0067 USDT 7,724,350.8024 0.0065 USDT 0.0061 USDT 0.0074 USDT 0.0071 USDT
2024-11-28 0.0067 USDT 6,191,259.8658 0.0068 USDT 0.0062 USDT 0.0070 USDT 0.0064 USDT
2024-11-27 0.0070 USDT 3,824,259.0659 0.0073 USDT 0.0067 USDT 0.0075 USDT 0.0070 USDT
2024-11-26 0.0069 USDT 3,664,682.3503 0.0067 USDT 0.0067 USDT 0.0073 USDT 0.0072 USDT
2024-11-25 0.0076 USDT 6,931,162.8146 0.0071 USDT 0.0067 USDT 0.0087 USDT 0.0067 USDT
2024-11-24 0.0066 USDT 4,209,945.2015 0.0068 USDT 0.0063 USDT 0.0070 USDT 0.0066 USDT
2024-11-23 0.0071 USDT 11,145,149.5694 0.0059 USDT 0.0057 USDT 0.0088 USDT 0.0068 USDT
2024-11-22 0.0062 USDT 4,496,652.4736 0.0063 USDT 0.0058 USDT 0.0066 USDT 0.0059 USDT
2024-11-21 0.0064 USDT 3,599,480.0513 0.0061 USDT 0.0061 USDT 0.0068 USDT 0.0063 USDT
2024-11-20 0.0067 USDT 3,941,086.4082 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2024-11-19 0.0070 USDT 5,294,268.4975 0.0071 USDT 0.0066 USDT 0.0077 USDT 0.0067 USDT
2024-11-18 0.0069 USDT 7,738,572.7453 0.0072 USDT 0.0065 USDT 0.0076 USDT 0.0069 USDT
2024-11-17 0.0076 USDT 8,996,756.2415 0.0067 USDT 0.0067 USDT 0.0085 USDT 0.0081 USDT
2024-11-16 0.0069 USDT 18,489,029.0022 0.0084 USDT 0.0062 USDT 0.0085 USDT 0.0068 USDT
2024-11-15 0.0082 USDT 18,311,394.2669 0.0087 USDT 0.0073 USDT 0.0094 USDT 0.0084 USDT
2024-11-14 0.0095 USDT 78,927,698.0091 0.0090 USDT 0.0071 USDT 0.0135 USDT 0.0091 USDT
2024-11-13 0.0065 USDT 64,257,391.1125 0.0048 USDT 0.0048 USDT 0.0085 USDT 0.0062 USDT
2024-11-12 0.0048 USDT 7,735,181.2500 0.0047 USDT 0.0045 USDT 0.0050 USDT 0.0048 USDT
2024-11-11 0.0048 USDT 8,360,162.7060 0.0045 USDT 0.0044 USDT 0.0053 USDT 0.0048 USDT
2024-11-10 0.0045 USDT 4,578,535.9597 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2024-11-09 0.0042 USDT 3,855,095.6104 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2024-11-08 0.0042 USDT 4,889,602.7271 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-11-07 0.0042 USDT 7,243,704.6505 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2024-11-06 0.0040 USDT 11,307,174.3056 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0043 USDT
123...1314