Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0068 USDT |
903,704.6530 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-25 |
0.0066 USDT |
4,452,267.9903 |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-24 |
0.0062 USDT |
4,496,326.8726 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-23 |
0.0064 USDT |
3,694,863.1784 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0062 USDT |
4,455,142.7176 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0063 USDT |
5,885,715.9304 |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0060 USDT |
6,172,070.2852 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0064 USDT |
4,869,686.0322 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0070 USDT |
3,056,761.5728 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0077 USDT |
5,763,362.3988 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0085 USDT |
17,679,883.7786 |
0.0075 USDT |
0.0074 USDT |
0.0103 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0074 USDT |
4,194,862.9296 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0076 USDT |
4,275,520.8303 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-13 |
0.0079 USDT |
5,571,953.8977 |
0.0080 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-12-12 |
0.0088 USDT |
2,243,805.1750 |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-11 |
0.0084 USDT |
3,946,544.3189 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0084 USDT |
4,321,292.5965 |
0.0083 USDT |
0.0075 USDT |
0.0096 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0095 USDT |
6,388,418.1618 |
0.0103 USDT |
0.0086 USDT |
0.0109 USDT |
0.0088 USDT |
| 2024-12-08 |
0.0103 USDT |
9,321,830.3899 |
0.0090 USDT |
0.0089 USDT |
0.0120 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0089 USDT |
5,404,995.8175 |
0.0093 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0087 USDT |
6,367,153.7292 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-05 |
0.0091 USDT |
9,219,440.4423 |
0.0089 USDT |
0.0082 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0090 USDT |
10,987,117.8179 |
0.0094 USDT |
0.0081 USDT |
0.0101 USDT |
0.0084 USDT |
| 2024-12-03 |
0.0095 USDT |
7,839,706.0507 |
0.0100 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-12-02 |
0.0090 USDT |
13,925,386.0219 |
0.0082 USDT |
0.0082 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0082 USDT |
7,533,165.2470 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-11-30 |
0.0079 USDT |
15,304,083.3507 |
0.0072 USDT |
0.0069 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-29 |
0.0067 USDT |
7,724,350.8024 |
0.0065 USDT |
0.0061 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-28 |
0.0067 USDT |
6,191,259.8658 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-27 |
0.0070 USDT |
3,824,259.0659 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-26 |
0.0069 USDT |
3,664,682.3503 |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0076 USDT |
6,931,162.8146 |
0.0071 USDT |
0.0067 USDT |
0.0087 USDT |
0.0067 USDT |
| 2024-11-24 |
0.0066 USDT |
4,209,945.2015 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-23 |
0.0071 USDT |
11,145,149.5694 |
0.0059 USDT |
0.0057 USDT |
0.0088 USDT |
0.0068 USDT |
| 2024-11-22 |
0.0062 USDT |
4,496,652.4736 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-11-21 |
0.0064 USDT |
3,599,480.0513 |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0067 USDT |
3,941,086.4082 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-11-19 |
0.0070 USDT |
5,294,268.4975 |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-11-18 |
0.0069 USDT |
7,738,572.7453 |
0.0072 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-11-17 |
0.0076 USDT |
8,996,756.2415 |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0069 USDT |
18,489,029.0022 |
0.0084 USDT |
0.0062 USDT |
0.0085 USDT |
0.0068 USDT |
| 2024-11-15 |
0.0082 USDT |
18,311,394.2669 |
0.0087 USDT |
0.0073 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0095 USDT |
78,927,698.0091 |
0.0090 USDT |
0.0071 USDT |
0.0135 USDT |
0.0091 USDT |
| 2024-11-13 |
0.0065 USDT |
64,257,391.1125 |
0.0048 USDT |
0.0048 USDT |
0.0085 USDT |
0.0062 USDT |
| 2024-11-12 |
0.0048 USDT |
7,735,181.2500 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0048 USDT |
8,360,162.7060 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-11-10 |
0.0045 USDT |
4,578,535.9597 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0042 USDT |
3,855,095.6104 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-08 |
0.0042 USDT |
4,889,602.7271 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0042 USDT |
7,243,704.6505 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |