Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0453 USDT |
6,134,751.8552 |
0.0451 USDT |
0.0444 USDT |
0.0467 USDT |
0.0451 USDT |
| 2023-08-13 |
0.0495 USDT |
10,964,353.9333 |
0.0594 USDT |
0.0439 USDT |
0.0600 USDT |
0.0455 USDT |
| 2023-08-12 |
0.0483 USDT |
8,600,697.0949 |
0.0475 USDT |
0.0455 USDT |
0.0546 USDT |
0.0542 USDT |
| 2023-08-11 |
0.0438 USDT |
6,615,234.4087 |
0.0425 USDT |
0.0421 USDT |
0.0474 USDT |
0.0462 USDT |
| 2023-08-10 |
0.0427 USDT |
5,843,897.1711 |
0.0430 USDT |
0.0420 USDT |
0.0442 USDT |
0.0427 USDT |
| 2023-08-09 |
0.0430 USDT |
5,064,357.6796 |
0.0440 USDT |
0.0414 USDT |
0.0447 USDT |
0.0425 USDT |
| 2023-08-08 |
0.0439 USDT |
2,486,487.9977 |
0.0442 USDT |
0.0422 USDT |
0.0470 USDT |
0.0441 USDT |
| 2023-08-07 |
0.0448 USDT |
3,313,929.2962 |
0.0458 USDT |
0.0421 USDT |
0.0479 USDT |
0.0435 USDT |
| 2023-08-06 |
0.0461 USDT |
3,317,015.3007 |
0.0472 USDT |
0.0451 USDT |
0.0472 USDT |
0.0454 USDT |
| 2023-08-05 |
0.0480 USDT |
4,317,021.2268 |
0.0468 USDT |
0.0457 USDT |
0.0523 USDT |
0.0464 USDT |
| 2023-08-04 |
0.0483 USDT |
4,042,793.9702 |
0.0470 USDT |
0.0455 USDT |
0.0523 USDT |
0.0471 USDT |
| 2023-08-03 |
0.0476 USDT |
3,118,498.8851 |
0.0507 USDT |
0.0450 USDT |
0.0510 USDT |
0.0479 USDT |
| 2023-08-02 |
0.0524 USDT |
3,207,169.3544 |
0.0520 USDT |
0.0494 USDT |
0.0562 USDT |
0.0505 USDT |
| 2023-08-01 |
0.0518 USDT |
1,762,959.5077 |
0.0541 USDT |
0.0502 USDT |
0.0543 USDT |
0.0517 USDT |
| 2023-07-31 |
0.0535 USDT |
2,296,214.1631 |
0.0559 USDT |
0.0503 USDT |
0.0562 USDT |
0.0526 USDT |
| 2023-07-30 |
0.0548 USDT |
2,352,631.9804 |
0.0558 USDT |
0.0517 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-07-29 |
0.0564 USDT |
1,849,517.1736 |
0.0583 USDT |
0.0552 USDT |
0.0583 USDT |
0.0553 USDT |
| 2023-07-28 |
0.0570 USDT |
2,851,829.0404 |
0.0559 USDT |
0.0537 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-07-27 |
0.0569 USDT |
2,432,909.9220 |
0.0574 USDT |
0.0550 USDT |
0.0581 USDT |
0.0558 USDT |
| 2023-07-26 |
0.0569 USDT |
3,117,388.9207 |
0.0568 USDT |
0.0548 USDT |
0.0586 USDT |
0.0573 USDT |
| 2023-07-25 |
0.0567 USDT |
8,545,399.3042 |
0.0610 USDT |
0.0531 USDT |
0.0623 USDT |
0.0566 USDT |
| 2023-07-24 |
0.0620 USDT |
5,031,698.5023 |
0.0644 USDT |
0.0600 USDT |
0.0651 USDT |
0.0603 USDT |
| 2023-07-23 |
0.0672 USDT |
3,356,393.9511 |
0.0691 USDT |
0.0636 USDT |
0.0710 USDT |
0.0640 USDT |
| 2023-07-22 |
0.0697 USDT |
9,329,359.7592 |
0.0661 USDT |
0.0652 USDT |
0.0746 USDT |
0.0702 USDT |
| 2023-07-21 |
0.1027 USDT |
30,439,693.9953 |
0.1133 USDT |
0.0626 USDT |
0.1626 USDT |
0.0650 USDT |
| 2023-07-20 |
0.0967 USDT |
11,835,069.8407 |
0.0745 USDT |
0.0743 USDT |
0.1260 USDT |
0.1177 USDT |
| 2023-07-19 |
0.0746 USDT |
5,082,544.9730 |
0.0738 USDT |
0.0731 USDT |
0.0780 USDT |
0.0741 USDT |
| 2023-07-18 |
0.0722 USDT |
7,802,188.5498 |
0.0661 USDT |
0.0631 USDT |
0.0817 USDT |
0.0736 USDT |
| 2023-07-17 |
0.0624 USDT |
5,390,479.2378 |
0.0632 USDT |
0.0526 USDT |
0.0690 USDT |
0.0658 USDT |
| 2023-07-16 |
0.0651 USDT |
2,807,664.7116 |
0.0672 USDT |
0.0630 USDT |
0.0683 USDT |
0.0642 USDT |
| 2023-07-15 |
0.0658 USDT |
4,242,280.5449 |
0.0630 USDT |
0.0623 USDT |
0.0724 USDT |
0.0655 USDT |
| 2023-07-14 |
0.0641 USDT |
4,380,686.3894 |
0.0633 USDT |
0.0620 USDT |
0.0670 USDT |
0.0625 USDT |
| 2023-07-13 |
0.0638 USDT |
6,964,063.4218 |
0.0637 USDT |
0.0617 USDT |
0.0692 USDT |
0.0631 USDT |
| 2023-07-12 |
0.0662 USDT |
3,356,942.9020 |
0.0668 USDT |
0.0634 USDT |
0.0705 USDT |
0.0653 USDT |
| 2023-07-11 |
0.0681 USDT |
5,496,879.3875 |
0.0690 USDT |
0.0620 USDT |
0.0726 USDT |
0.0655 USDT |
| 2023-07-10 |
0.0707 USDT |
9,192,689.5765 |
0.0712 USDT |
0.0667 USDT |
0.0760 USDT |
0.0692 USDT |
| 2023-07-09 |
0.0835 USDT |
22,989,204.2946 |
0.0982 USDT |
0.0626 USDT |
0.1127 USDT |
0.0700 USDT |
| 2023-07-08 |
0.0769 USDT |
20,099,605.4438 |
0.0718 USDT |
0.0610 USDT |
0.1043 USDT |
0.1032 USDT |
| 2023-07-07 |
0.0871 USDT |
3,519,406.2054 |
0.0851 USDT |
0.0736 USDT |
0.0916 USDT |
0.0760 USDT |
| 2023-07-06 |
0.0878 USDT |
7,576,305.8945 |
0.0851 USDT |
0.0786 USDT |
0.0941 USDT |
0.0815 USDT |
| 2023-07-05 |
0.0798 USDT |
8,505,061.3120 |
0.0765 USDT |
0.0748 USDT |
0.0870 USDT |
0.0853 USDT |
| 2023-07-04 |
0.0781 USDT |
5,878,463.3323 |
0.0807 USDT |
0.0737 USDT |
0.0824 USDT |
0.0769 USDT |
| 2023-07-03 |
0.0834 USDT |
9,198,754.9484 |
0.0925 USDT |
0.0778 USDT |
0.0942 USDT |
0.0806 USDT |
| 2023-07-02 |
0.1076 USDT |
15,666,177.9878 |
0.1226 USDT |
0.0972 USDT |
0.1297 USDT |
0.1049 USDT |
| 2023-07-01 |
0.1676 USDT |
8,708,989.8179 |
0.1626 USDT |
0.1524 USDT |
0.1925 USDT |
0.1628 USDT |
| 2023-06-30 |
0.1410 USDT |
10,717,757.5913 |
0.1131 USDT |
0.1128 USDT |
0.1700 USDT |
0.1601 USDT |
| 2023-06-29 |
0.1197 USDT |
8,268,114.8215 |
0.1141 USDT |
0.1100 USDT |
0.1431 USDT |
0.1130 USDT |
| 2023-06-28 |
0.1013 USDT |
10,558,917.7518 |
0.0907 USDT |
0.0880 USDT |
0.1200 USDT |
0.1091 USDT |
| 2023-06-27 |
0.1019 USDT |
10,506,964.2307 |
0.0958 USDT |
0.0917 USDT |
0.1107 USDT |
0.1003 USDT |
| 2023-06-26 |
0.0801 USDT |
4,850,363.1000 |
0.0762 USDT |
0.0750 USDT |
0.0876 USDT |
0.0833 USDT |