Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0662 USDT |
3,356,942.9020 |
0.0668 USDT |
0.0634 USDT |
0.0705 USDT |
0.0653 USDT |
| 2023-07-11 |
0.0681 USDT |
5,496,879.3875 |
0.0690 USDT |
0.0620 USDT |
0.0726 USDT |
0.0655 USDT |
| 2023-07-10 |
0.0707 USDT |
9,192,689.5765 |
0.0712 USDT |
0.0667 USDT |
0.0760 USDT |
0.0692 USDT |
| 2023-07-09 |
0.0835 USDT |
22,989,204.2946 |
0.0982 USDT |
0.0626 USDT |
0.1127 USDT |
0.0700 USDT |
| 2023-07-08 |
0.0769 USDT |
20,099,605.4438 |
0.0718 USDT |
0.0610 USDT |
0.1043 USDT |
0.1032 USDT |
| 2023-07-07 |
0.0871 USDT |
3,519,406.2054 |
0.0851 USDT |
0.0736 USDT |
0.0916 USDT |
0.0760 USDT |
| 2023-07-06 |
0.0878 USDT |
7,576,305.8945 |
0.0851 USDT |
0.0786 USDT |
0.0941 USDT |
0.0815 USDT |
| 2023-07-05 |
0.0798 USDT |
8,505,061.3120 |
0.0765 USDT |
0.0748 USDT |
0.0870 USDT |
0.0853 USDT |
| 2023-07-04 |
0.0781 USDT |
5,878,463.3323 |
0.0807 USDT |
0.0737 USDT |
0.0824 USDT |
0.0769 USDT |
| 2023-07-03 |
0.0834 USDT |
9,198,754.9484 |
0.0925 USDT |
0.0778 USDT |
0.0942 USDT |
0.0806 USDT |
| 2023-07-02 |
0.1076 USDT |
15,666,177.9878 |
0.1226 USDT |
0.0972 USDT |
0.1297 USDT |
0.1049 USDT |
| 2023-07-01 |
0.1676 USDT |
8,708,989.8179 |
0.1626 USDT |
0.1524 USDT |
0.1925 USDT |
0.1628 USDT |
| 2023-06-30 |
0.1410 USDT |
10,717,757.5913 |
0.1131 USDT |
0.1128 USDT |
0.1700 USDT |
0.1601 USDT |
| 2023-06-29 |
0.1197 USDT |
8,268,114.8215 |
0.1141 USDT |
0.1100 USDT |
0.1431 USDT |
0.1130 USDT |
| 2023-06-28 |
0.1013 USDT |
10,558,917.7518 |
0.0907 USDT |
0.0880 USDT |
0.1200 USDT |
0.1091 USDT |
| 2023-06-27 |
0.1019 USDT |
10,506,964.2307 |
0.0958 USDT |
0.0917 USDT |
0.1107 USDT |
0.1003 USDT |
| 2023-06-26 |
0.0801 USDT |
4,850,363.1000 |
0.0762 USDT |
0.0750 USDT |
0.0876 USDT |
0.0833 USDT |
| 2023-06-25 |
0.0773 USDT |
5,436,494.8560 |
0.0751 USDT |
0.0734 USDT |
0.0850 USDT |
0.0764 USDT |
| 2023-06-24 |
0.0768 USDT |
4,552,731.6858 |
0.0731 USDT |
0.0703 USDT |
0.0853 USDT |
0.0771 USDT |
| 2023-06-23 |
0.0745 USDT |
3,667,868.1877 |
0.0736 USDT |
0.0712 USDT |
0.0772 USDT |
0.0750 USDT |
| 2023-06-22 |
0.0781 USDT |
10,454,605.0996 |
0.0719 USDT |
0.0690 USDT |
0.0890 USDT |
0.0737 USDT |
| 2023-06-21 |
0.0705 USDT |
7,857,287.2126 |
0.0664 USDT |
0.0640 USDT |
0.0779 USDT |
0.0709 USDT |
| 2023-06-20 |
0.0698 USDT |
7,291,820.5623 |
0.0760 USDT |
0.0616 USDT |
0.0777 USDT |
0.0674 USDT |
| 2023-06-19 |
0.0801 USDT |
16,010,207.0070 |
0.0771 USDT |
0.0711 USDT |
0.0935 USDT |
0.0744 USDT |
| 2023-06-18 |
0.0744 USDT |
9,451,517.7472 |
0.0763 USDT |
0.0661 USDT |
0.0815 USDT |
0.0764 USDT |
| 2023-06-17 |
0.0788 USDT |
14,879,709.0636 |
0.0768 USDT |
0.0708 USDT |
0.0910 USDT |
0.0776 USDT |
| 2023-06-16 |
0.0780 USDT |
29,651,712.5525 |
0.0686 USDT |
0.0664 USDT |
0.0950 USDT |
0.0752 USDT |
| 2023-06-15 |
0.0931 USDT |
64,831,926.9160 |
0.0443 USDT |
0.0415 USDT |
0.1500 USDT |
0.0811 USDT |
| 2023-06-14 |
0.0565 USDT |
32,650,569.9841 |
0.0772 USDT |
0.0431 USDT |
0.0772 USDT |
0.0490 USDT |
| 2023-06-13 |
0.0982 USDT |
44,606,547.0750 |
0.0364 USDT |
0.0363 USDT |
0.2362 USDT |
0.0930 USDT |
| 2023-06-12 |
0.0309 USDT |
9,739,050.3526 |
0.0272 USDT |
0.0270 USDT |
0.0362 USDT |
0.0336 USDT |
| 2023-06-11 |
0.0260 USDT |
12,352,014.2572 |
0.0232 USDT |
0.0221 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-06-10 |
0.0216 USDT |
7,588,073.7424 |
0.0221 USDT |
0.0190 USDT |
0.0263 USDT |
0.0241 USDT |
| 2023-06-09 |
0.0224 USDT |
2,040,312.2708 |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-06-08 |
0.0237 USDT |
16,172,453.3624 |
0.0232 USDT |
0.0208 USDT |
0.0282 USDT |
0.0223 USDT |
| 2023-06-07 |
0.0254 USDT |
7,261,245.0506 |
0.0276 USDT |
0.0223 USDT |
0.0278 USDT |
0.0231 USDT |
| 2023-06-06 |
0.0311 USDT |
25,777,215.1657 |
0.0291 USDT |
0.0250 USDT |
0.0500 USDT |
0.0282 USDT |
| 2023-06-05 |
0.0307 USDT |
13,503,718.3983 |
0.0310 USDT |
0.0252 USDT |
0.0350 USDT |
0.0288 USDT |
| 2023-06-04 |
0.0387 USDT |
31,053,400.5259 |
0.0495 USDT |
0.0294 USDT |
0.0639 USDT |
0.0310 USDT |
| 2023-06-03 |
0.0498 USDT |
18,096,143.1426 |
0.0252 USDT |
0.0246 USDT |
0.0650 USDT |
0.0492 USDT |
| 2023-06-02 |
0.0252 USDT |
3,425,354.5555 |
0.0252 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-06-01 |
0.0261 USDT |
3,274,290.0104 |
0.0269 USDT |
0.0248 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0282 USDT |
2,482,444.2807 |
0.0288 USDT |
0.0264 USDT |
0.0291 USDT |
0.0269 USDT |
| 2023-05-30 |
0.0294 USDT |
4,689,401.3418 |
0.0292 USDT |
0.0288 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-05-29 |
0.0292 USDT |
4,469,799.9296 |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-05-28 |
0.0288 USDT |
3,696,308.7263 |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-05-27 |
0.0287 USDT |
2,972,699.4675 |
0.0288 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2023-05-26 |
0.0290 USDT |
3,706,477.7126 |
0.0293 USDT |
0.0279 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-05-25 |
0.0323 USDT |
5,308,197.6363 |
0.0296 USDT |
0.0290 USDT |
0.0389 USDT |
0.0295 USDT |
| 2023-05-24 |
0.0313 USDT |
4,179,274.1445 |
0.0312 USDT |
0.0291 USDT |
0.0325 USDT |
0.0293 USDT |