Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0773 USDT |
5,436,494.8560 |
0.0751 USDT |
0.0734 USDT |
0.0850 USDT |
0.0764 USDT |
| 2023-06-24 |
0.0768 USDT |
4,552,731.6858 |
0.0731 USDT |
0.0703 USDT |
0.0853 USDT |
0.0771 USDT |
| 2023-06-23 |
0.0745 USDT |
3,667,868.1877 |
0.0736 USDT |
0.0712 USDT |
0.0772 USDT |
0.0750 USDT |
| 2023-06-22 |
0.0781 USDT |
10,454,605.0996 |
0.0719 USDT |
0.0690 USDT |
0.0890 USDT |
0.0737 USDT |
| 2023-06-21 |
0.0705 USDT |
7,857,287.2126 |
0.0664 USDT |
0.0640 USDT |
0.0779 USDT |
0.0709 USDT |
| 2023-06-20 |
0.0698 USDT |
7,291,820.5623 |
0.0760 USDT |
0.0616 USDT |
0.0777 USDT |
0.0674 USDT |
| 2023-06-19 |
0.0801 USDT |
16,010,207.0070 |
0.0771 USDT |
0.0711 USDT |
0.0935 USDT |
0.0744 USDT |
| 2023-06-18 |
0.0744 USDT |
9,451,517.7472 |
0.0763 USDT |
0.0661 USDT |
0.0815 USDT |
0.0764 USDT |
| 2023-06-17 |
0.0788 USDT |
14,879,709.0636 |
0.0768 USDT |
0.0708 USDT |
0.0910 USDT |
0.0776 USDT |
| 2023-06-16 |
0.0780 USDT |
29,651,712.5525 |
0.0686 USDT |
0.0664 USDT |
0.0950 USDT |
0.0752 USDT |
| 2023-06-15 |
0.0931 USDT |
64,831,926.9160 |
0.0443 USDT |
0.0415 USDT |
0.1500 USDT |
0.0811 USDT |
| 2023-06-14 |
0.0565 USDT |
32,650,569.9841 |
0.0772 USDT |
0.0431 USDT |
0.0772 USDT |
0.0490 USDT |
| 2023-06-13 |
0.0982 USDT |
44,606,547.0750 |
0.0364 USDT |
0.0363 USDT |
0.2362 USDT |
0.0930 USDT |
| 2023-06-12 |
0.0309 USDT |
9,739,050.3526 |
0.0272 USDT |
0.0270 USDT |
0.0362 USDT |
0.0336 USDT |
| 2023-06-11 |
0.0260 USDT |
12,352,014.2572 |
0.0232 USDT |
0.0221 USDT |
0.0290 USDT |
0.0276 USDT |
| 2023-06-10 |
0.0216 USDT |
7,588,073.7424 |
0.0221 USDT |
0.0190 USDT |
0.0263 USDT |
0.0241 USDT |
| 2023-06-09 |
0.0224 USDT |
2,040,312.2708 |
0.0223 USDT |
0.0220 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-06-08 |
0.0237 USDT |
16,172,453.3624 |
0.0232 USDT |
0.0208 USDT |
0.0282 USDT |
0.0223 USDT |
| 2023-06-07 |
0.0254 USDT |
7,261,245.0506 |
0.0276 USDT |
0.0223 USDT |
0.0278 USDT |
0.0231 USDT |
| 2023-06-06 |
0.0311 USDT |
25,777,215.1657 |
0.0291 USDT |
0.0250 USDT |
0.0500 USDT |
0.0282 USDT |
| 2023-06-05 |
0.0307 USDT |
13,503,718.3983 |
0.0310 USDT |
0.0252 USDT |
0.0350 USDT |
0.0288 USDT |
| 2023-06-04 |
0.0387 USDT |
31,053,400.5259 |
0.0495 USDT |
0.0294 USDT |
0.0639 USDT |
0.0310 USDT |
| 2023-06-03 |
0.0498 USDT |
18,096,143.1426 |
0.0252 USDT |
0.0246 USDT |
0.0650 USDT |
0.0492 USDT |
| 2023-06-02 |
0.0252 USDT |
3,425,354.5555 |
0.0252 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-06-01 |
0.0261 USDT |
3,274,290.0104 |
0.0269 USDT |
0.0248 USDT |
0.0269 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0282 USDT |
2,482,444.2807 |
0.0288 USDT |
0.0264 USDT |
0.0291 USDT |
0.0269 USDT |
| 2023-05-30 |
0.0294 USDT |
4,689,401.3418 |
0.0292 USDT |
0.0288 USDT |
0.0308 USDT |
0.0288 USDT |
| 2023-05-29 |
0.0292 USDT |
4,469,799.9296 |
0.0289 USDT |
0.0289 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-05-28 |
0.0288 USDT |
3,696,308.7263 |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-05-27 |
0.0287 USDT |
2,972,699.4675 |
0.0288 USDT |
0.0282 USDT |
0.0294 USDT |
0.0286 USDT |
| 2023-05-26 |
0.0290 USDT |
3,706,477.7126 |
0.0293 USDT |
0.0279 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-05-25 |
0.0323 USDT |
5,308,197.6363 |
0.0296 USDT |
0.0290 USDT |
0.0389 USDT |
0.0295 USDT |
| 2023-05-24 |
0.0313 USDT |
4,179,274.1445 |
0.0312 USDT |
0.0291 USDT |
0.0325 USDT |
0.0293 USDT |
| 2023-05-23 |
0.0308 USDT |
3,627,680.9317 |
0.0306 USDT |
0.0302 USDT |
0.0319 USDT |
0.0317 USDT |
| 2023-05-22 |
0.0310 USDT |
6,171,618.3675 |
0.0303 USDT |
0.0303 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-05-21 |
0.0313 USDT |
5,672,874.0469 |
0.0314 USDT |
0.0302 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-05-20 |
0.0312 USDT |
3,982,372.5221 |
0.0314 USDT |
0.0306 USDT |
0.0318 USDT |
0.0309 USDT |
| 2023-05-19 |
0.0325 USDT |
4,703,248.7731 |
0.0337 USDT |
0.0296 USDT |
0.0338 USDT |
0.0317 USDT |
| 2023-05-18 |
0.0356 USDT |
6,606,968.5766 |
0.0360 USDT |
0.0326 USDT |
0.0388 USDT |
0.0335 USDT |
| 2023-05-17 |
0.0339 USDT |
5,238,784.5184 |
0.0341 USDT |
0.0328 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-05-16 |
0.0350 USDT |
3,691,153.4407 |
0.0365 USDT |
0.0332 USDT |
0.0365 USDT |
0.0335 USDT |
| 2023-05-15 |
0.0373 USDT |
3,876,765.3914 |
0.0371 USDT |
0.0363 USDT |
0.0379 USDT |
0.0364 USDT |
| 2023-05-14 |
0.0383 USDT |
3,089,565.6220 |
0.0393 USDT |
0.0365 USDT |
0.0398 USDT |
0.0372 USDT |
| 2023-05-13 |
0.0396 USDT |
4,650,772.0215 |
0.0394 USDT |
0.0389 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-05-12 |
0.0397 USDT |
4,246,561.4181 |
0.0403 USDT |
0.0382 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-05-11 |
0.0419 USDT |
5,124,704.0538 |
0.0431 USDT |
0.0397 USDT |
0.0441 USDT |
0.0404 USDT |
| 2023-05-10 |
0.0425 USDT |
5,382,110.4637 |
0.0433 USDT |
0.0414 USDT |
0.0449 USDT |
0.0424 USDT |
| 2023-05-09 |
0.0436 USDT |
6,137,700.9953 |
0.0443 USDT |
0.0396 USDT |
0.0450 USDT |
0.0428 USDT |
| 2023-05-08 |
0.0447 USDT |
4,114,848.1400 |
0.0451 USDT |
0.0435 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-05-07 |
0.0446 USDT |
3,358,466.7966 |
0.0457 USDT |
0.0430 USDT |
0.0457 USDT |
0.0450 USDT |