Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0487 USDT |
4,884,132.7148 |
0.0526 USDT |
0.0460 USDT |
0.0531 USDT |
0.0468 USDT |
| 2023-05-04 |
0.0481 USDT |
5,695,516.0219 |
0.0455 USDT |
0.0455 USDT |
0.0528 USDT |
0.0515 USDT |
| 2023-05-03 |
0.0452 USDT |
4,057,172.1107 |
0.0450 USDT |
0.0446 USDT |
0.0460 USDT |
0.0456 USDT |
| 2023-05-02 |
0.0451 USDT |
4,727,635.7187 |
0.0454 USDT |
0.0445 USDT |
0.0468 USDT |
0.0449 USDT |
| 2023-05-01 |
0.0465 USDT |
4,140,151.7720 |
0.0481 USDT |
0.0455 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-04-30 |
0.0507 USDT |
4,714,023.5622 |
0.0531 USDT |
0.0470 USDT |
0.0533 USDT |
0.0483 USDT |
| 2023-04-29 |
0.0477 USDT |
3,576,190.0245 |
0.0453 USDT |
0.0453 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-04-28 |
0.0454 USDT |
1,819,594.0734 |
0.0454 USDT |
0.0453 USDT |
0.0455 USDT |
0.0453 USDT |
| 2023-04-27 |
0.0455 USDT |
1,894,990.4608 |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0454 USDT |
| 2023-04-26 |
0.0469 USDT |
3,810,146.5965 |
0.0479 USDT |
0.0455 USDT |
0.0479 USDT |
0.0457 USDT |
| 2023-04-25 |
0.0481 USDT |
3,390,525.2635 |
0.0491 USDT |
0.0465 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-04-24 |
0.0497 USDT |
1,626,644.7994 |
0.0501 USDT |
0.0489 USDT |
0.0504 USDT |
0.0491 USDT |
| 2023-04-23 |
0.0500 USDT |
1,741,830.6660 |
0.0502 USDT |
0.0497 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-04-22 |
0.0490 USDT |
2,013,000.5310 |
0.0504 USDT |
0.0451 USDT |
0.0527 USDT |
0.0500 USDT |
| 2023-04-21 |
0.0525 USDT |
2,228,200.6478 |
0.0539 USDT |
0.0486 USDT |
0.0540 USDT |
0.0506 USDT |
| 2023-04-20 |
0.0564 USDT |
2,177,618.3780 |
0.0553 USDT |
0.0539 USDT |
0.0589 USDT |
0.0540 USDT |
| 2023-04-19 |
0.0601 USDT |
2,242,641.1156 |
0.0628 USDT |
0.0554 USDT |
0.0631 USDT |
0.0554 USDT |
| 2023-04-18 |
0.0637 USDT |
1,979,797.0349 |
0.0639 USDT |
0.0622 USDT |
0.0647 USDT |
0.0628 USDT |
| 2023-04-17 |
0.0645 USDT |
2,209,706.1286 |
0.0667 USDT |
0.0623 USDT |
0.0667 USDT |
0.0639 USDT |
| 2023-04-16 |
0.0680 USDT |
1,939,172.5823 |
0.0680 USDT |
0.0673 USDT |
0.0684 USDT |
0.0682 USDT |
| 2023-04-15 |
0.0687 USDT |
1,944,413.1833 |
0.0693 USDT |
0.0682 USDT |
0.0693 USDT |
0.0684 USDT |
| 2023-04-14 |
0.0708 USDT |
1,963,579.5040 |
0.0722 USDT |
0.0682 USDT |
0.0737 USDT |
0.0687 USDT |
| 2023-04-13 |
0.0747 USDT |
3,257,745.8764 |
0.0705 USDT |
0.0701 USDT |
0.0809 USDT |
0.0722 USDT |
| 2023-04-12 |
0.0686 USDT |
3,705,601.1378 |
0.0671 USDT |
0.0658 USDT |
0.0739 USDT |
0.0704 USDT |
| 2023-04-11 |
0.0660 USDT |
2,969,168.9151 |
0.0650 USDT |
0.0648 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-04-10 |
0.0626 USDT |
2,001,074.9427 |
0.0625 USDT |
0.0621 USDT |
0.0640 USDT |
0.0637 USDT |
| 2023-04-09 |
0.0636 USDT |
2,431,250.5731 |
0.0642 USDT |
0.0624 USDT |
0.0645 USDT |
0.0624 USDT |
| 2023-04-08 |
0.0659 USDT |
2,350,665.7107 |
0.0665 USDT |
0.0641 USDT |
0.0687 USDT |
0.0642 USDT |
| 2023-04-07 |
0.0647 USDT |
3,492,119.4155 |
0.0621 USDT |
0.0617 USDT |
0.0695 USDT |
0.0667 USDT |
| 2023-04-06 |
0.0617 USDT |
2,319,410.4834 |
0.0621 USDT |
0.0587 USDT |
0.0636 USDT |
0.0624 USDT |
| 2023-04-05 |
0.0632 USDT |
2,259,339.4681 |
0.0631 USDT |
0.0606 USDT |
0.0658 USDT |
0.0618 USDT |
| 2023-04-04 |
0.0624 USDT |
2,081,888.0021 |
0.0613 USDT |
0.0613 USDT |
0.0635 USDT |
0.0629 USDT |
| 2023-04-03 |
0.0642 USDT |
2,155,854.1276 |
0.0645 USDT |
0.0616 USDT |
0.0657 USDT |
0.0617 USDT |
| 2023-04-02 |
0.0666 USDT |
2,750,690.6994 |
0.0698 USDT |
0.0637 USDT |
0.0698 USDT |
0.0645 USDT |
| 2023-04-01 |
0.0706 USDT |
2,099,920.4841 |
0.0703 USDT |
0.0691 USDT |
0.0719 USDT |
0.0701 USDT |
| 2023-03-31 |
0.0704 USDT |
2,270,303.7528 |
0.0698 USDT |
0.0691 USDT |
0.0719 USDT |
0.0706 USDT |
| 2023-03-30 |
0.0720 USDT |
2,590,328.2858 |
0.0730 USDT |
0.0698 USDT |
0.0740 USDT |
0.0701 USDT |
| 2023-03-29 |
0.0748 USDT |
3,110,215.2595 |
0.0798 USDT |
0.0715 USDT |
0.0808 USDT |
0.0734 USDT |
| 2023-03-28 |
0.0743 USDT |
3,305,934.6235 |
0.0703 USDT |
0.0695 USDT |
0.0850 USDT |
0.0846 USDT |
| 2023-03-27 |
0.0728 USDT |
2,365,966.8247 |
0.0775 USDT |
0.0699 USDT |
0.0775 USDT |
0.0707 USDT |
| 2023-03-26 |
0.0723 USDT |
2,181,563.1398 |
0.0713 USDT |
0.0704 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-03-25 |
0.0725 USDT |
1,879,433.4322 |
0.0734 USDT |
0.0705 USDT |
0.0744 USDT |
0.0714 USDT |
| 2023-03-24 |
0.0767 USDT |
2,224,945.6640 |
0.0798 USDT |
0.0648 USDT |
0.0808 USDT |
0.0720 USDT |
| 2023-03-23 |
0.0815 USDT |
894,504.3375 |
0.0829 USDT |
0.0793 USDT |
0.0847 USDT |
0.0801 USDT |
| 2023-03-22 |
0.0870 USDT |
2,220,893.0108 |
0.0818 USDT |
0.0795 USDT |
0.0940 USDT |
0.0827 USDT |
| 2023-03-21 |
0.0816 USDT |
721,609.1220 |
0.0823 USDT |
0.0790 USDT |
0.0838 USDT |
0.0818 USDT |
| 2023-03-20 |
0.0843 USDT |
666,790.4443 |
0.0873 USDT |
0.0816 USDT |
0.0876 USDT |
0.0826 USDT |
| 2023-03-19 |
0.0889 USDT |
950,776.4687 |
0.0920 USDT |
0.0840 USDT |
0.0938 USDT |
0.0885 USDT |
| 2023-03-18 |
0.0933 USDT |
1,868,073.2041 |
0.0874 USDT |
0.0870 USDT |
0.0980 USDT |
0.0923 USDT |
| 2023-03-17 |
0.0874 USDT |
1,239,470.6894 |
0.0840 USDT |
0.0825 USDT |
0.0972 USDT |
0.0867 USDT |