Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0051 USDT |
8,868,075.8190 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0049 USDT |
7,050,600.5557 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0050 USDT |
4,001,789.8477 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0056 USDT |
4,157,960.6972 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-09-30 |
0.0056 USDT |
5,329,587.2612 |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-29 |
0.0060 USDT |
14,605,370.2598 |
0.0062 USDT |
0.0053 USDT |
0.0069 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0064 USDT |
18,961,828.8350 |
0.0055 USDT |
0.0053 USDT |
0.0076 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0053 USDT |
12,309,463.5805 |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0048 USDT |
7,800,760.8514 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0047 USDT |
5,968,465.0584 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0047 USDT |
6,356,080.7091 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-23 |
0.0048 USDT |
8,300,043.0086 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0046 USDT |
7,578,038.9868 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-21 |
0.0045 USDT |
6,048,680.0508 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0046 USDT |
15,668,233.0180 |
0.0047 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0047 USDT |
3,481,255.4445 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0045 USDT |
4,090,101.0904 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0045 USDT |
5,412,027.5186 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0046 USDT |
6,673,259.5637 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0049 USDT |
2,745,737.0830 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-14 |
0.0049 USDT |
2,788,107.0507 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-13 |
0.0049 USDT |
3,493,884.4855 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0049 USDT |
5,222,053.0278 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-11 |
0.0049 USDT |
3,578,562.7575 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-10 |
0.0049 USDT |
1,892,232.1852 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-09 |
0.0048 USDT |
8,528,555.5181 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0048 USDT |
1,127,190.4158 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-09-07 |
0.0048 USDT |
3,353,867.0309 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0048 USDT |
5,666,287.7299 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0051 USDT |
5,516,789.8262 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-04 |
0.0049 USDT |
3,994,611.4795 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-03 |
0.0048 USDT |
4,231,202.2491 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0048 USDT |
5,272,649.3631 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
5,083,615.8940 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0049 USDT |
3,740,665.8810 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0050 USDT |
2,724,136.3741 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-08-29 |
0.0051 USDT |
6,400,445.9747 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0048 USDT |
5,468,798.1185 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0054 USDT |
8,814,716.9164 |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0061 USDT |
2,747,591.7851 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0061 USDT |
6,254,843.1170 |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0060 USDT |
5,951,687.6748 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-23 |
0.0057 USDT |
5,249,740.7427 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-22 |
0.0059 USDT |
9,636,385.4957 |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-08-21 |
0.0057 USDT |
5,114,394.2983 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0056 USDT |
7,678,602.1830 |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-08-19 |
0.0055 USDT |
3,291,892.0594 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-08-18 |
0.0060 USDT |
11,184,399.1617 |
0.0056 USDT |
0.0052 USDT |
0.0078 USDT |
0.0056 USDT |
| 2024-08-17 |
0.0054 USDT |
5,014,308.5515 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-16 |
0.0054 USDT |
4,912,160.2342 |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |