Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0057 USDT |
13,297,401.3015 |
0.0055 USDT |
0.0050 USDT |
0.0068 USDT |
0.0054 USDT |
| 2024-08-14 |
0.0059 USDT |
15,852,305.3506 |
0.0065 USDT |
0.0049 USDT |
0.0076 USDT |
0.0057 USDT |
| 2024-08-13 |
0.0062 USDT |
15,079,439.4434 |
0.0048 USDT |
0.0046 USDT |
0.0078 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0047 USDT |
12,521,935.3050 |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0052 USDT |
2,501,766.3884 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0052 USDT |
1,454,561.9333 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0053 USDT |
3,653,725.6951 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-08-08 |
0.0054 USDT |
5,423,655.9767 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-08-07 |
0.0061 USDT |
8,679,325.4568 |
0.0073 USDT |
0.0053 USDT |
0.0075 USDT |
0.0055 USDT |
| 2024-08-06 |
0.0071 USDT |
1,443,120.1334 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-05 |
0.0069 USDT |
2,376,381.3740 |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0079 USDT |
1,008,219.7601 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-08-03 |
0.0082 USDT |
630,199.6232 |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-08-02 |
0.0087 USDT |
832,291.3771 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-08-01 |
0.0091 USDT |
2,070,252.5609 |
0.0092 USDT |
0.0085 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-07-31 |
0.0093 USDT |
573,443.9627 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0093 USDT |
1,012,968.4903 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-29 |
0.0096 USDT |
2,845,563.0058 |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-07-28 |
0.0092 USDT |
888,454.6563 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-27 |
0.0093 USDT |
1,100,872.0245 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-07-26 |
0.0091 USDT |
2,428,968.5085 |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-25 |
0.0092 USDT |
2,716,685.4996 |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-07-24 |
0.0102 USDT |
5,253,400.3228 |
0.0090 USDT |
0.0090 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0091 USDT |
598,395.4305 |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-07-22 |
0.0093 USDT |
614,391.6234 |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-21 |
0.0095 USDT |
1,922,085.5812 |
0.0093 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-07-20 |
0.0100 USDT |
935,326.8917 |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-07-19 |
0.0093 USDT |
565,898.2155 |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-07-18 |
0.0096 USDT |
756,418.2193 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-17 |
0.0101 USDT |
1,454,166.9037 |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-07-16 |
0.0097 USDT |
593,622.2119 |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-15 |
0.0096 USDT |
703,969.5485 |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-14 |
0.0095 USDT |
1,614,795.7041 |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-07-13 |
0.0095 USDT |
4,281,683.3066 |
0.0087 USDT |
0.0084 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-07-12 |
0.0087 USDT |
1,406,776.1859 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0101 USDT |
5,780,668.5463 |
0.0088 USDT |
0.0086 USDT |
0.0116 USDT |
0.0090 USDT |
| 2024-07-10 |
0.0088 USDT |
540,712.2708 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-09 |
0.0087 USDT |
349,762.7673 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-07-08 |
0.0085 USDT |
1,097,399.4770 |
0.0083 USDT |
0.0080 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-07 |
0.0085 USDT |
405,446.0036 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-06 |
0.0084 USDT |
826,780.1300 |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-05 |
0.0082 USDT |
2,182,471.8496 |
0.0093 USDT |
0.0075 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-07-04 |
0.0092 USDT |
2,115,768.2900 |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-07-03 |
0.0099 USDT |
891,612.2383 |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-07-02 |
0.0101 USDT |
1,080,843.4123 |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-07-01 |
0.0109 USDT |
629,998.0525 |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-06-30 |
0.0108 USDT |
535,850.7113 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-06-29 |
0.0117 USDT |
2,074,012.4307 |
0.0106 USDT |
0.0106 USDT |
0.0131 USDT |
0.0111 USDT |
| 2024-06-28 |
0.0110 USDT |
1,004,245.7131 |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-06-27 |
0.0113 USDT |
414,879.2946 |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |