Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0119 USDT |
3,505,543.1164 |
0.0118 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-06-25 |
0.0118 USDT |
4,530,059.2754 |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-06-24 |
0.0116 USDT |
4,313,547.0409 |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-06-23 |
0.0123 USDT |
4,869,176.8344 |
0.0119 USDT |
0.0118 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-06-22 |
0.0120 USDT |
5,264,763.9111 |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-06-21 |
0.0124 USDT |
5,589,782.1518 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-06-20 |
0.0132 USDT |
4,312,920.9023 |
0.0137 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-06-19 |
0.0132 USDT |
4,080,873.3087 |
0.0138 USDT |
0.0127 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-06-18 |
0.0122 USDT |
5,120,621.7525 |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0122 USDT |
| 2024-06-17 |
0.0131 USDT |
4,065,237.5990 |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-06-16 |
0.0140 USDT |
4,654,978.0152 |
0.0143 USDT |
0.0135 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-06-15 |
0.0143 USDT |
6,960,830.3862 |
0.0148 USDT |
0.0136 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-06-14 |
0.0148 USDT |
11,161,159.1899 |
0.0130 USDT |
0.0122 USDT |
0.0186 USDT |
0.0150 USDT |
| 2024-06-13 |
0.0141 USDT |
4,076,175.9688 |
0.0151 USDT |
0.0133 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-06-12 |
0.0161 USDT |
4,278,583.0898 |
0.0162 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-06-11 |
0.0164 USDT |
4,295,466.4284 |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-06-10 |
0.0175 USDT |
3,768,960.2340 |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-06-09 |
0.0172 USDT |
4,280,622.4618 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-06-08 |
0.0171 USDT |
4,858,318.3790 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-06-07 |
0.0183 USDT |
5,154,722.5959 |
0.0184 USDT |
0.0172 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-06-06 |
0.0184 USDT |
3,976,490.2223 |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-06-05 |
0.0187 USDT |
4,994,538.2887 |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-06-04 |
0.0185 USDT |
4,061,925.1920 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-03 |
0.0186 USDT |
4,833,286.6347 |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-06-02 |
0.0185 USDT |
2,899,721.3238 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-06-01 |
0.0187 USDT |
2,171,779.8918 |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-31 |
0.0186 USDT |
3,326,640.5048 |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-30 |
0.0188 USDT |
3,308,544.5483 |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-05-29 |
0.0191 USDT |
4,984,898.7700 |
0.0196 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0195 USDT |
4,358,886.2593 |
0.0194 USDT |
0.0188 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-05-27 |
0.0191 USDT |
3,051,827.1478 |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-05-26 |
0.0198 USDT |
2,829,849.6303 |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-05-25 |
0.0191 USDT |
4,788,712.7066 |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-24 |
0.0186 USDT |
3,189,683.1455 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-05-23 |
0.0190 USDT |
5,501,152.3608 |
0.0191 USDT |
0.0181 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0195 USDT |
4,691,332.9084 |
0.0196 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-05-21 |
0.0196 USDT |
6,350,873.3250 |
0.0202 USDT |
0.0189 USDT |
0.0208 USDT |
0.0196 USDT |
| 2024-05-20 |
0.0194 USDT |
6,068,059.8444 |
0.0192 USDT |
0.0189 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-19 |
0.0201 USDT |
3,587,253.7521 |
0.0202 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2024-05-18 |
0.0206 USDT |
2,699,538.9754 |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-05-17 |
0.0213 USDT |
3,563,723.9995 |
0.0206 USDT |
0.0204 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-05-16 |
0.0208 USDT |
4,811,088.2978 |
0.0207 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-05-15 |
0.0201 USDT |
4,807,708.0064 |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-05-14 |
0.0197 USDT |
3,165,625.6943 |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-05-13 |
0.0200 USDT |
3,860,756.2772 |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-05-12 |
0.0206 USDT |
5,425,289.2597 |
0.0208 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2024-05-11 |
0.0205 USDT |
7,235,172.3220 |
0.0192 USDT |
0.0191 USDT |
0.0236 USDT |
0.0215 USDT |
| 2024-05-10 |
0.0202 USDT |
5,023,928.1653 |
0.0203 USDT |
0.0189 USDT |
0.0209 USDT |
0.0192 USDT |
| 2024-05-09 |
0.0198 USDT |
4,134,413.1101 |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-08 |
0.0202 USDT |
6,204,073.0543 |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0197 USDT |