Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0205 USDT |
7,012,553.5509 |
0.0203 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-05-06 |
0.0212 USDT |
5,842,292.0367 |
0.0214 USDT |
0.0202 USDT |
0.0221 USDT |
0.0204 USDT |
| 2024-05-05 |
0.0217 USDT |
4,915,608.0290 |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-05-04 |
0.0223 USDT |
6,920,844.1985 |
0.0219 USDT |
0.0217 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-05-03 |
0.0208 USDT |
5,651,967.1479 |
0.0210 USDT |
0.0200 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-05-02 |
0.0206 USDT |
8,516,879.4129 |
0.0207 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-05-01 |
0.0200 USDT |
7,004,399.5498 |
0.0206 USDT |
0.0191 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-04-30 |
0.0212 USDT |
5,334,043.3886 |
0.0218 USDT |
0.0205 USDT |
0.0220 USDT |
0.0205 USDT |
| 2024-04-29 |
0.0223 USDT |
5,733,991.7157 |
0.0232 USDT |
0.0212 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-04-28 |
0.0235 USDT |
6,811,044.8667 |
0.0230 USDT |
0.0229 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-04-27 |
0.0234 USDT |
8,474,403.3104 |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0229 USDT |
| 2024-04-26 |
0.0237 USDT |
30,158,377.7588 |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-04-25 |
0.0229 USDT |
26,507,899.2306 |
0.0226 USDT |
0.0224 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-04-24 |
0.0239 USDT |
18,352,103.8789 |
0.0244 USDT |
0.0229 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-04-23 |
0.0244 USDT |
24,171,175.9423 |
0.0243 USDT |
0.0238 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-04-22 |
0.0246 USDT |
20,383,145.4740 |
0.0242 USDT |
0.0238 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-04-21 |
0.0247 USDT |
9,503,744.1693 |
0.0248 USDT |
0.0242 USDT |
0.0254 USDT |
0.0243 USDT |
| 2024-04-20 |
0.0239 USDT |
11,037,498.1528 |
0.0229 USDT |
0.0228 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-04-19 |
0.0227 USDT |
12,627,195.5696 |
0.0228 USDT |
0.0213 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-04-18 |
0.0221 USDT |
7,928,895.8626 |
0.0219 USDT |
0.0212 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-04-17 |
0.0218 USDT |
5,536,748.1089 |
0.0223 USDT |
0.0207 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-04-16 |
0.0218 USDT |
930,650.2800 |
0.0218 USDT |
0.0210 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-04-15 |
0.0236 USDT |
1,907,601.2277 |
0.0232 USDT |
0.0214 USDT |
0.0268 USDT |
0.0218 USDT |
| 2024-04-14 |
0.0226 USDT |
1,612,789.9769 |
0.0224 USDT |
0.0211 USDT |
0.0241 USDT |
0.0218 USDT |
| 2024-04-13 |
0.0261 USDT |
1,254,386.8115 |
0.0263 USDT |
0.0250 USDT |
0.0277 USDT |
0.0254 USDT |
| 2024-04-12 |
0.0284 USDT |
2,561,902.1912 |
0.0295 USDT |
0.0253 USDT |
0.0317 USDT |
0.0256 USDT |
| 2024-04-11 |
0.0296 USDT |
1,140,756.0225 |
0.0303 USDT |
0.0288 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-04-10 |
0.0304 USDT |
1,630,589.6976 |
0.0317 USDT |
0.0293 USDT |
0.0324 USDT |
0.0303 USDT |
| 2024-04-09 |
0.0322 USDT |
1,609,754.3052 |
0.0328 USDT |
0.0306 USDT |
0.0334 USDT |
0.0316 USDT |
| 2024-04-08 |
0.0321 USDT |
2,475,383.0703 |
0.0317 USDT |
0.0308 USDT |
0.0330 USDT |
0.0320 USDT |
| 2024-04-07 |
0.0317 USDT |
4,457,435.8705 |
0.0304 USDT |
0.0299 USDT |
0.0343 USDT |
0.0326 USDT |
| 2024-04-06 |
0.0312 USDT |
3,187,328.9655 |
0.0313 USDT |
0.0296 USDT |
0.0332 USDT |
0.0300 USDT |
| 2024-04-05 |
0.0293 USDT |
1,712,753.9062 |
0.0300 USDT |
0.0285 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-04-04 |
0.0301 USDT |
2,375,983.0145 |
0.0309 USDT |
0.0292 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-04-03 |
0.0307 USDT |
2,029,614.1812 |
0.0299 USDT |
0.0296 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-04-02 |
0.0291 USDT |
1,503,871.3967 |
0.0307 USDT |
0.0283 USDT |
0.0307 USDT |
0.0292 USDT |
| 2024-04-01 |
0.0309 USDT |
1,596,128.3054 |
0.0323 USDT |
0.0298 USDT |
0.0327 USDT |
0.0306 USDT |
| 2024-03-31 |
0.0322 USDT |
1,337,170.0986 |
0.0313 USDT |
0.0310 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-03-30 |
0.0321 USDT |
2,004,910.6535 |
0.0329 USDT |
0.0307 USDT |
0.0331 USDT |
0.0315 USDT |
| 2024-03-29 |
0.0336 USDT |
1,635,090.8746 |
0.0335 USDT |
0.0326 USDT |
0.0344 USDT |
0.0336 USDT |
| 2024-03-28 |
0.0331 USDT |
2,092,252.7613 |
0.0322 USDT |
0.0320 USDT |
0.0345 USDT |
0.0333 USDT |
| 2024-03-27 |
0.0327 USDT |
2,512,843.5630 |
0.0332 USDT |
0.0314 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-03-26 |
0.0332 USDT |
5,922,980.2995 |
0.0346 USDT |
0.0292 USDT |
0.0363 USDT |
0.0322 USDT |
| 2024-03-25 |
0.0345 USDT |
3,969,972.3985 |
0.0352 USDT |
0.0323 USDT |
0.0387 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0347 USDT |
1,733,951.3957 |
0.0348 USDT |
0.0335 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-03-23 |
0.0351 USDT |
1,889,224.3771 |
0.0345 USDT |
0.0325 USDT |
0.0372 USDT |
0.0349 USDT |
| 2024-03-22 |
0.0347 USDT |
2,770,344.8242 |
0.0361 USDT |
0.0316 USDT |
0.0365 USDT |
0.0338 USDT |
| 2024-03-21 |
0.0363 USDT |
2,980,081.3236 |
0.0358 USDT |
0.0355 USDT |
0.0381 USDT |
0.0367 USDT |
| 2024-03-20 |
0.0345 USDT |
3,289,927.0412 |
0.0340 USDT |
0.0327 USDT |
0.0368 USDT |
0.0358 USDT |
| 2024-03-19 |
0.0354 USDT |
3,484,042.5570 |
0.0398 USDT |
0.0331 USDT |
0.0403 USDT |
0.0338 USDT |