Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0172 USDT |
4,280,622.4618 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-06-08 |
0.0171 USDT |
4,858,318.3790 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-06-07 |
0.0183 USDT |
5,154,722.5959 |
0.0184 USDT |
0.0172 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-06-06 |
0.0184 USDT |
3,976,490.2223 |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-06-05 |
0.0187 USDT |
4,994,538.2887 |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-06-04 |
0.0185 USDT |
4,061,925.1920 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-03 |
0.0186 USDT |
4,833,286.6347 |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-06-02 |
0.0185 USDT |
2,899,721.3238 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-06-01 |
0.0187 USDT |
2,171,779.8918 |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-05-31 |
0.0186 USDT |
3,326,640.5048 |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-30 |
0.0188 USDT |
3,308,544.5483 |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-05-29 |
0.0191 USDT |
4,984,898.7700 |
0.0196 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0195 USDT |
4,358,886.2593 |
0.0194 USDT |
0.0188 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-05-27 |
0.0191 USDT |
3,051,827.1478 |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-05-26 |
0.0198 USDT |
2,829,849.6303 |
0.0197 USDT |
0.0191 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-05-25 |
0.0191 USDT |
4,788,712.7066 |
0.0189 USDT |
0.0185 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-24 |
0.0186 USDT |
3,189,683.1455 |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-05-23 |
0.0190 USDT |
5,501,152.3608 |
0.0191 USDT |
0.0181 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0195 USDT |
4,691,332.9084 |
0.0196 USDT |
0.0190 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-05-21 |
0.0196 USDT |
6,350,873.3250 |
0.0202 USDT |
0.0189 USDT |
0.0208 USDT |
0.0196 USDT |
| 2024-05-20 |
0.0194 USDT |
6,068,059.8444 |
0.0192 USDT |
0.0189 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-19 |
0.0201 USDT |
3,587,253.7521 |
0.0202 USDT |
0.0190 USDT |
0.0207 USDT |
0.0194 USDT |
| 2024-05-18 |
0.0206 USDT |
2,699,538.9754 |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-05-17 |
0.0213 USDT |
3,563,723.9995 |
0.0206 USDT |
0.0204 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-05-16 |
0.0208 USDT |
4,811,088.2978 |
0.0207 USDT |
0.0201 USDT |
0.0215 USDT |
0.0204 USDT |
| 2024-05-15 |
0.0201 USDT |
4,807,708.0064 |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-05-14 |
0.0197 USDT |
3,165,625.6943 |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-05-13 |
0.0200 USDT |
3,860,756.2772 |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-05-12 |
0.0206 USDT |
5,425,289.2597 |
0.0208 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2024-05-11 |
0.0205 USDT |
7,235,172.3220 |
0.0192 USDT |
0.0191 USDT |
0.0236 USDT |
0.0215 USDT |
| 2024-05-10 |
0.0202 USDT |
5,023,928.1653 |
0.0203 USDT |
0.0189 USDT |
0.0209 USDT |
0.0192 USDT |
| 2024-05-09 |
0.0198 USDT |
4,134,413.1101 |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-08 |
0.0202 USDT |
6,204,073.0543 |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0197 USDT |
| 2024-05-07 |
0.0205 USDT |
7,012,553.5509 |
0.0203 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-05-06 |
0.0212 USDT |
5,842,292.0367 |
0.0214 USDT |
0.0202 USDT |
0.0221 USDT |
0.0204 USDT |
| 2024-05-05 |
0.0217 USDT |
4,915,608.0290 |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-05-04 |
0.0223 USDT |
6,920,844.1985 |
0.0219 USDT |
0.0217 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-05-03 |
0.0208 USDT |
5,651,967.1479 |
0.0210 USDT |
0.0200 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-05-02 |
0.0206 USDT |
8,516,879.4129 |
0.0207 USDT |
0.0200 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-05-01 |
0.0200 USDT |
7,004,399.5498 |
0.0206 USDT |
0.0191 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-04-30 |
0.0212 USDT |
5,334,043.3886 |
0.0218 USDT |
0.0205 USDT |
0.0220 USDT |
0.0205 USDT |
| 2024-04-29 |
0.0223 USDT |
5,733,991.7157 |
0.0232 USDT |
0.0212 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-04-28 |
0.0235 USDT |
6,811,044.8667 |
0.0230 USDT |
0.0229 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-04-27 |
0.0234 USDT |
8,474,403.3104 |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0229 USDT |
| 2024-04-26 |
0.0237 USDT |
30,158,377.7588 |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-04-25 |
0.0229 USDT |
26,507,899.2306 |
0.0226 USDT |
0.0224 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-04-24 |
0.0239 USDT |
18,352,103.8789 |
0.0244 USDT |
0.0229 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-04-23 |
0.0244 USDT |
24,171,175.9423 |
0.0243 USDT |
0.0238 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-04-22 |
0.0246 USDT |
20,383,145.4740 |
0.0242 USDT |
0.0238 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-04-21 |
0.0247 USDT |
9,503,744.1693 |
0.0248 USDT |
0.0242 USDT |
0.0254 USDT |
0.0243 USDT |