Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0385 USDT |
4,074,461.8487 |
0.0391 USDT |
0.0359 USDT |
0.0406 USDT |
0.0390 USDT |
| 2024-03-17 |
0.0379 USDT |
2,385,323.8281 |
0.0374 USDT |
0.0366 USDT |
0.0396 USDT |
0.0391 USDT |
| 2024-03-16 |
0.0397 USDT |
2,976,908.3059 |
0.0409 USDT |
0.0373 USDT |
0.0418 USDT |
0.0375 USDT |
| 2024-03-15 |
0.0406 USDT |
3,039,445.8437 |
0.0440 USDT |
0.0380 USDT |
0.0445 USDT |
0.0418 USDT |
| 2024-03-14 |
0.0447 USDT |
3,384,297.3656 |
0.0483 USDT |
0.0407 USDT |
0.0483 USDT |
0.0437 USDT |
| 2024-03-13 |
0.0463 USDT |
9,586,511.9643 |
0.0409 USDT |
0.0409 USDT |
0.0513 USDT |
0.0477 USDT |
| 2024-03-12 |
0.0414 USDT |
4,011,528.0464 |
0.0435 USDT |
0.0385 USDT |
0.0440 USDT |
0.0404 USDT |
| 2024-03-11 |
0.0436 USDT |
5,847,540.3786 |
0.0470 USDT |
0.0414 USDT |
0.0475 USDT |
0.0437 USDT |
| 2024-03-10 |
0.0473 USDT |
11,149,455.0606 |
0.0435 USDT |
0.0427 USDT |
0.0531 USDT |
0.0454 USDT |
| 2024-03-09 |
0.0408 USDT |
8,294,245.8088 |
0.0383 USDT |
0.0378 USDT |
0.0442 USDT |
0.0430 USDT |
| 2024-03-08 |
0.0383 USDT |
5,964,321.7787 |
0.0385 USDT |
0.0373 USDT |
0.0403 USDT |
0.0384 USDT |
| 2024-03-07 |
0.0367 USDT |
5,382,244.6644 |
0.0366 USDT |
0.0348 USDT |
0.0383 USDT |
0.0372 USDT |
| 2024-03-06 |
0.0356 USDT |
5,823,359.3473 |
0.0350 USDT |
0.0342 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-03-05 |
0.0380 USDT |
5,971,804.5660 |
0.0367 USDT |
0.0357 USDT |
0.0400 USDT |
0.0376 USDT |
| 2024-03-04 |
0.0374 USDT |
7,000,873.1245 |
0.0392 USDT |
0.0350 USDT |
0.0410 USDT |
0.0363 USDT |
| 2024-03-03 |
0.0386 USDT |
7,944,984.8208 |
0.0367 USDT |
0.0361 USDT |
0.0416 USDT |
0.0391 USDT |
| 2024-03-02 |
0.0358 USDT |
7,109,940.5598 |
0.0359 USDT |
0.0344 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-03-01 |
0.0338 USDT |
5,497,775.8613 |
0.0323 USDT |
0.0322 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-02-29 |
0.0322 USDT |
4,919,674.2687 |
0.0319 USDT |
0.0311 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-02-28 |
0.0322 USDT |
6,684,138.9415 |
0.0327 USDT |
0.0301 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-02-27 |
0.0328 USDT |
6,318,430.4234 |
0.0327 USDT |
0.0323 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-02-26 |
0.0314 USDT |
6,970,670.1076 |
0.0310 USDT |
0.0304 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-25 |
0.0313 USDT |
4,966,176.8917 |
0.0319 USDT |
0.0303 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-02-24 |
0.0309 USDT |
5,120,986.5476 |
0.0294 USDT |
0.0292 USDT |
0.0321 USDT |
0.0315 USDT |
| 2024-02-23 |
0.0305 USDT |
6,453,042.3215 |
0.0316 USDT |
0.0292 USDT |
0.0319 USDT |
0.0294 USDT |
| 2024-02-22 |
0.0323 USDT |
5,551,950.6397 |
0.0316 USDT |
0.0313 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-02-21 |
0.0330 USDT |
6,757,889.0095 |
0.0344 USDT |
0.0300 USDT |
0.0355 USDT |
0.0319 USDT |
| 2024-02-20 |
0.0365 USDT |
11,707,026.4210 |
0.0372 USDT |
0.0335 USDT |
0.0418 USDT |
0.0352 USDT |
| 2024-02-19 |
0.0342 USDT |
11,246,824.2291 |
0.0340 USDT |
0.0328 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0326 USDT |
8,067,951.6946 |
0.0315 USDT |
0.0313 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0310 USDT |
5,634,804.4875 |
0.0318 USDT |
0.0299 USDT |
0.0331 USDT |
0.0312 USDT |
| 2024-02-16 |
0.0320 USDT |
8,252,887.8018 |
0.0313 USDT |
0.0304 USDT |
0.0335 USDT |
0.0311 USDT |
| 2024-02-15 |
0.0316 USDT |
8,530,645.2746 |
0.0296 USDT |
0.0295 USDT |
0.0342 USDT |
0.0315 USDT |
| 2024-02-14 |
0.0294 USDT |
7,172,788.8275 |
0.0294 USDT |
0.0286 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-02-13 |
0.0295 USDT |
6,901,989.5203 |
0.0298 USDT |
0.0290 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-12 |
0.0294 USDT |
6,421,423.4403 |
0.0286 USDT |
0.0285 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-11 |
0.0292 USDT |
5,271,456.1894 |
0.0285 USDT |
0.0278 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-02-10 |
0.0285 USDT |
4,702,773.1993 |
0.0295 USDT |
0.0277 USDT |
0.0298 USDT |
0.0283 USDT |
| 2024-02-09 |
0.0282 USDT |
5,213,111.1120 |
0.0271 USDT |
0.0268 USDT |
0.0302 USDT |
0.0292 USDT |
| 2024-02-08 |
0.0273 USDT |
3,307,223.2791 |
0.0272 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-02-07 |
0.0269 USDT |
4,610,786.3220 |
0.0271 USDT |
0.0263 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-02-06 |
0.0274 USDT |
3,724,242.5894 |
0.0273 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-02-05 |
0.0273 USDT |
4,108,734.6348 |
0.0269 USDT |
0.0263 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-04 |
0.0270 USDT |
4,229,642.1723 |
0.0273 USDT |
0.0263 USDT |
0.0283 USDT |
0.0267 USDT |
| 2024-02-03 |
0.0273 USDT |
2,400,626.9883 |
0.0272 USDT |
0.0270 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0273 USDT |
3,029,480.7368 |
0.0273 USDT |
0.0268 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-02-01 |
0.0274 USDT |
3,963,742.3911 |
0.0279 USDT |
0.0266 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-01-31 |
0.0278 USDT |
4,370,256.5127 |
0.0283 USDT |
0.0266 USDT |
0.0286 USDT |
0.0274 USDT |
| 2024-01-30 |
0.0292 USDT |
3,939,950.3102 |
0.0287 USDT |
0.0284 USDT |
0.0301 USDT |
0.0286 USDT |
| 2024-01-29 |
0.0286 USDT |
3,575,057.9214 |
0.0287 USDT |
0.0277 USDT |
0.0295 USDT |
0.0290 USDT |