Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0338 USDT |
5,497,775.8613 |
0.0323 USDT |
0.0322 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-02-29 |
0.0322 USDT |
4,919,674.2687 |
0.0319 USDT |
0.0311 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-02-28 |
0.0322 USDT |
6,684,138.9415 |
0.0327 USDT |
0.0301 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-02-27 |
0.0328 USDT |
6,318,430.4234 |
0.0327 USDT |
0.0323 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-02-26 |
0.0314 USDT |
6,970,670.1076 |
0.0310 USDT |
0.0304 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-02-25 |
0.0313 USDT |
4,966,176.8917 |
0.0319 USDT |
0.0303 USDT |
0.0321 USDT |
0.0313 USDT |
| 2024-02-24 |
0.0309 USDT |
5,120,986.5476 |
0.0294 USDT |
0.0292 USDT |
0.0321 USDT |
0.0315 USDT |
| 2024-02-23 |
0.0305 USDT |
6,453,042.3215 |
0.0316 USDT |
0.0292 USDT |
0.0319 USDT |
0.0294 USDT |
| 2024-02-22 |
0.0323 USDT |
5,551,950.6397 |
0.0316 USDT |
0.0313 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-02-21 |
0.0330 USDT |
6,757,889.0095 |
0.0344 USDT |
0.0300 USDT |
0.0355 USDT |
0.0319 USDT |
| 2024-02-20 |
0.0365 USDT |
11,707,026.4210 |
0.0372 USDT |
0.0335 USDT |
0.0418 USDT |
0.0352 USDT |
| 2024-02-19 |
0.0342 USDT |
11,246,824.2291 |
0.0340 USDT |
0.0328 USDT |
0.0382 USDT |
0.0378 USDT |
| 2024-02-18 |
0.0326 USDT |
8,067,951.6946 |
0.0315 USDT |
0.0313 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-02-17 |
0.0310 USDT |
5,634,804.4875 |
0.0318 USDT |
0.0299 USDT |
0.0331 USDT |
0.0312 USDT |
| 2024-02-16 |
0.0320 USDT |
8,252,887.8018 |
0.0313 USDT |
0.0304 USDT |
0.0335 USDT |
0.0311 USDT |
| 2024-02-15 |
0.0316 USDT |
8,530,645.2746 |
0.0296 USDT |
0.0295 USDT |
0.0342 USDT |
0.0315 USDT |
| 2024-02-14 |
0.0294 USDT |
7,172,788.8275 |
0.0294 USDT |
0.0286 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-02-13 |
0.0295 USDT |
6,901,989.5203 |
0.0298 USDT |
0.0290 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-12 |
0.0294 USDT |
6,421,423.4403 |
0.0286 USDT |
0.0285 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-11 |
0.0292 USDT |
5,271,456.1894 |
0.0285 USDT |
0.0278 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-02-10 |
0.0285 USDT |
4,702,773.1993 |
0.0295 USDT |
0.0277 USDT |
0.0298 USDT |
0.0283 USDT |
| 2024-02-09 |
0.0282 USDT |
5,213,111.1120 |
0.0271 USDT |
0.0268 USDT |
0.0302 USDT |
0.0292 USDT |
| 2024-02-08 |
0.0273 USDT |
3,307,223.2791 |
0.0272 USDT |
0.0269 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-02-07 |
0.0269 USDT |
4,610,786.3220 |
0.0271 USDT |
0.0263 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-02-06 |
0.0274 USDT |
3,724,242.5894 |
0.0273 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-02-05 |
0.0273 USDT |
4,108,734.6348 |
0.0269 USDT |
0.0263 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-04 |
0.0270 USDT |
4,229,642.1723 |
0.0273 USDT |
0.0263 USDT |
0.0283 USDT |
0.0267 USDT |
| 2024-02-03 |
0.0273 USDT |
2,400,626.9883 |
0.0272 USDT |
0.0270 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0273 USDT |
3,029,480.7368 |
0.0273 USDT |
0.0268 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-02-01 |
0.0274 USDT |
3,963,742.3911 |
0.0279 USDT |
0.0266 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-01-31 |
0.0278 USDT |
4,370,256.5127 |
0.0283 USDT |
0.0266 USDT |
0.0286 USDT |
0.0274 USDT |
| 2024-01-30 |
0.0292 USDT |
3,939,950.3102 |
0.0287 USDT |
0.0284 USDT |
0.0301 USDT |
0.0286 USDT |
| 2024-01-29 |
0.0286 USDT |
3,575,057.9214 |
0.0287 USDT |
0.0277 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-01-28 |
0.0294 USDT |
3,726,232.6947 |
0.0313 USDT |
0.0284 USDT |
0.0318 USDT |
0.0288 USDT |
| 2024-01-27 |
0.0312 USDT |
6,415,425.9780 |
0.0302 USDT |
0.0297 USDT |
0.0331 USDT |
0.0309 USDT |
| 2024-01-26 |
0.0302 USDT |
7,750,136.0238 |
0.0274 USDT |
0.0265 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-01-25 |
0.0271 USDT |
2,301,039.5563 |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-01-24 |
0.0277 USDT |
2,605,193.9569 |
0.0274 USDT |
0.0270 USDT |
0.0285 USDT |
0.0272 USDT |
| 2024-01-23 |
0.0276 USDT |
4,162,321.7936 |
0.0271 USDT |
0.0260 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-01-22 |
0.0287 USDT |
2,416,795.9953 |
0.0300 USDT |
0.0278 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-01-21 |
0.0296 USDT |
1,735,953.4717 |
0.0298 USDT |
0.0290 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0297 USDT |
2,200,549.9354 |
0.0290 USDT |
0.0289 USDT |
0.0309 USDT |
0.0296 USDT |
| 2024-01-19 |
0.0287 USDT |
2,622,029.2072 |
0.0293 USDT |
0.0266 USDT |
0.0305 USDT |
0.0290 USDT |
| 2024-01-18 |
0.0303 USDT |
3,959,702.3560 |
0.0313 USDT |
0.0283 USDT |
0.0320 USDT |
0.0293 USDT |
| 2024-01-17 |
0.0311 USDT |
5,059,213.3376 |
0.0312 USDT |
0.0304 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-01-16 |
0.0313 USDT |
4,193,303.9516 |
0.0310 USDT |
0.0305 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-01-15 |
0.0311 USDT |
3,396,783.9605 |
0.0310 USDT |
0.0303 USDT |
0.0323 USDT |
0.0311 USDT |
| 2024-01-14 |
0.0316 USDT |
3,678,974.6254 |
0.0318 USDT |
0.0306 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0315 USDT |
2,572,546.3449 |
0.0309 USDT |
0.0308 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-01-12 |
0.0322 USDT |
4,924,418.7762 |
0.0327 USDT |
0.0304 USDT |
0.0331 USDT |
0.0309 USDT |