Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0294 USDT |
3,726,232.6947 |
0.0313 USDT |
0.0284 USDT |
0.0318 USDT |
0.0288 USDT |
| 2024-01-27 |
0.0312 USDT |
6,415,425.9780 |
0.0302 USDT |
0.0297 USDT |
0.0331 USDT |
0.0309 USDT |
| 2024-01-26 |
0.0302 USDT |
7,750,136.0238 |
0.0274 USDT |
0.0265 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-01-25 |
0.0271 USDT |
2,301,039.5563 |
0.0276 USDT |
0.0268 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-01-24 |
0.0277 USDT |
2,605,193.9569 |
0.0274 USDT |
0.0270 USDT |
0.0285 USDT |
0.0272 USDT |
| 2024-01-23 |
0.0276 USDT |
4,162,321.7936 |
0.0271 USDT |
0.0260 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-01-22 |
0.0287 USDT |
2,416,795.9953 |
0.0300 USDT |
0.0278 USDT |
0.0300 USDT |
0.0280 USDT |
| 2024-01-21 |
0.0296 USDT |
1,735,953.4717 |
0.0298 USDT |
0.0290 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-01-20 |
0.0297 USDT |
2,200,549.9354 |
0.0290 USDT |
0.0289 USDT |
0.0309 USDT |
0.0296 USDT |
| 2024-01-19 |
0.0287 USDT |
2,622,029.2072 |
0.0293 USDT |
0.0266 USDT |
0.0305 USDT |
0.0290 USDT |
| 2024-01-18 |
0.0303 USDT |
3,959,702.3560 |
0.0313 USDT |
0.0283 USDT |
0.0320 USDT |
0.0293 USDT |
| 2024-01-17 |
0.0311 USDT |
5,059,213.3376 |
0.0312 USDT |
0.0304 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-01-16 |
0.0313 USDT |
4,193,303.9516 |
0.0310 USDT |
0.0305 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-01-15 |
0.0311 USDT |
3,396,783.9605 |
0.0310 USDT |
0.0303 USDT |
0.0323 USDT |
0.0311 USDT |
| 2024-01-14 |
0.0316 USDT |
3,678,974.6254 |
0.0318 USDT |
0.0306 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-01-13 |
0.0315 USDT |
2,572,546.3449 |
0.0309 USDT |
0.0308 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-01-12 |
0.0322 USDT |
4,924,418.7762 |
0.0327 USDT |
0.0304 USDT |
0.0331 USDT |
0.0309 USDT |
| 2024-01-11 |
0.0332 USDT |
9,210,279.8782 |
0.0332 USDT |
0.0320 USDT |
0.0370 USDT |
0.0330 USDT |
| 2024-01-10 |
0.0332 USDT |
3,085,256.6921 |
0.0333 USDT |
0.0319 USDT |
0.0342 USDT |
0.0325 USDT |
| 2024-01-09 |
0.0342 USDT |
3,318,515.8293 |
0.0334 USDT |
0.0333 USDT |
0.0359 USDT |
0.0337 USDT |
| 2024-01-08 |
0.0331 USDT |
5,150,140.2736 |
0.0353 USDT |
0.0311 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-01-07 |
0.0361 USDT |
3,114,222.7277 |
0.0367 USDT |
0.0346 USDT |
0.0384 USDT |
0.0356 USDT |
| 2024-01-06 |
0.0355 USDT |
2,678,622.1296 |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0364 USDT |
| 2024-01-05 |
0.0371 USDT |
2,801,095.2848 |
0.0399 USDT |
0.0356 USDT |
0.0402 USDT |
0.0361 USDT |
| 2024-01-04 |
0.0386 USDT |
2,723,959.2379 |
0.0375 USDT |
0.0369 USDT |
0.0400 USDT |
0.0396 USDT |
| 2024-01-03 |
0.0392 USDT |
4,042,632.4563 |
0.0403 USDT |
0.0370 USDT |
0.0417 USDT |
0.0382 USDT |
| 2024-01-02 |
0.0423 USDT |
4,432,274.6696 |
0.0412 USDT |
0.0401 USDT |
0.0448 USDT |
0.0402 USDT |
| 2024-01-01 |
0.0412 USDT |
8,375,925.7304 |
0.0431 USDT |
0.0390 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-12-31 |
0.0410 USDT |
10,105,591.7519 |
0.0387 USDT |
0.0375 USDT |
0.0479 USDT |
0.0474 USDT |
| 2023-12-30 |
0.0402 USDT |
10,510,635.7424 |
0.0395 USDT |
0.0382 USDT |
0.0438 USDT |
0.0390 USDT |
| 2023-12-29 |
0.0445 USDT |
23,445,652.3711 |
0.0506 USDT |
0.0408 USDT |
0.0531 USDT |
0.0421 USDT |
| 2023-12-28 |
0.0589 USDT |
12,604,524.1578 |
0.0831 USDT |
0.0445 USDT |
0.0940 USDT |
0.0518 USDT |
| 2023-12-27 |
0.0832 USDT |
1,700,711.5247 |
0.0830 USDT |
0.0820 USDT |
0.0848 USDT |
0.0832 USDT |
| 2023-12-26 |
0.0838 USDT |
2,189,517.1919 |
0.0836 USDT |
0.0823 USDT |
0.0902 USDT |
0.0830 USDT |
| 2023-12-25 |
0.0837 USDT |
1,737,732.6544 |
0.0831 USDT |
0.0823 USDT |
0.0857 USDT |
0.0834 USDT |
| 2023-12-24 |
0.0873 USDT |
5,043,668.1280 |
0.0847 USDT |
0.0773 USDT |
0.1032 USDT |
0.0830 USDT |
| 2023-12-23 |
0.0837 USDT |
2,047,949.4891 |
0.0862 USDT |
0.0818 USDT |
0.0868 USDT |
0.0829 USDT |
| 2023-12-22 |
0.0835 USDT |
2,724,111.6136 |
0.0810 USDT |
0.0805 USDT |
0.0888 USDT |
0.0837 USDT |
| 2023-12-21 |
0.0828 USDT |
2,521,022.6185 |
0.0811 USDT |
0.0801 USDT |
0.0853 USDT |
0.0816 USDT |
| 2023-12-20 |
0.0818 USDT |
2,311,149.5843 |
0.0773 USDT |
0.0770 USDT |
0.0865 USDT |
0.0811 USDT |
| 2023-12-19 |
0.0778 USDT |
2,659,414.0676 |
0.0776 USDT |
0.0768 USDT |
0.0816 USDT |
0.0778 USDT |
| 2023-12-18 |
0.0807 USDT |
3,757,203.4158 |
0.0780 USDT |
0.0737 USDT |
0.0889 USDT |
0.0769 USDT |
| 2023-12-17 |
0.0784 USDT |
3,101,457.1306 |
0.0765 USDT |
0.0724 USDT |
0.0844 USDT |
0.0791 USDT |
| 2023-12-16 |
0.0871 USDT |
3,842,273.8924 |
0.0800 USDT |
0.0796 USDT |
0.0950 USDT |
0.0870 USDT |
| 2023-12-15 |
0.0823 USDT |
6,916,193.7124 |
0.0843 USDT |
0.0743 USDT |
0.0914 USDT |
0.0840 USDT |
| 2023-12-14 |
0.0830 USDT |
11,359,801.9107 |
0.0860 USDT |
0.0692 USDT |
0.0964 USDT |
0.0892 USDT |
| 2023-12-13 |
0.0958 USDT |
22,317,177.5460 |
0.0727 USDT |
0.0680 USDT |
0.1188 USDT |
0.0861 USDT |
| 2023-12-12 |
0.0681 USDT |
6,513,041.9840 |
0.0562 USDT |
0.0562 USDT |
0.0737 USDT |
0.0732 USDT |
| 2023-12-11 |
0.0551 USDT |
2,390,692.0434 |
0.0568 USDT |
0.0538 USDT |
0.0585 USDT |
0.0545 USDT |
| 2023-12-10 |
0.0546 USDT |
3,133,170.1124 |
0.0586 USDT |
0.0533 USDT |
0.0586 USDT |
0.0553 USDT |