Identifier on Kucoin: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0320 USDT |
1,868,870.2174 |
0.0320 USDT |
0.0308 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-10-19 |
0.0319 USDT |
3,430,690.9941 |
0.0322 USDT |
0.0309 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-10-18 |
0.0322 USDT |
12,485,655.4827 |
0.0325 USDT |
0.0308 USDT |
0.0329 USDT |
0.0323 USDT |
| 2023-10-17 |
0.0328 USDT |
10,395,152.3355 |
0.0329 USDT |
0.0318 USDT |
0.0347 USDT |
0.0323 USDT |
| 2023-10-16 |
0.0327 USDT |
8,453,550.5967 |
0.0321 USDT |
0.0313 USDT |
0.0348 USDT |
0.0329 USDT |
| 2023-10-15 |
0.0320 USDT |
10,077,489.3416 |
0.0321 USDT |
0.0310 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-10-14 |
0.0320 USDT |
13,404,860.2152 |
0.0320 USDT |
0.0301 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-10-13 |
0.0321 USDT |
12,273,423.9932 |
0.0320 USDT |
0.0310 USDT |
0.0342 USDT |
0.0321 USDT |
| 2023-10-12 |
0.0317 USDT |
13,363,544.1940 |
0.0321 USDT |
0.0299 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-10-11 |
0.0320 USDT |
10,880,981.9340 |
0.0321 USDT |
0.0308 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-10-10 |
0.0325 USDT |
12,980,911.9412 |
0.0333 USDT |
0.0316 USDT |
0.0342 USDT |
0.0321 USDT |
| 2023-10-09 |
0.0339 USDT |
12,785,864.9028 |
0.0340 USDT |
0.0327 USDT |
0.0363 USDT |
0.0333 USDT |
| 2023-10-08 |
0.0328 USDT |
14,332,212.7685 |
0.0329 USDT |
0.0320 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-10-07 |
0.0336 USDT |
13,991,717.8287 |
0.0371 USDT |
0.0321 USDT |
0.0383 USDT |
0.0333 USDT |
| 2023-10-06 |
0.0351 USDT |
18,308,116.4693 |
0.0331 USDT |
0.0320 USDT |
0.0391 USDT |
0.0377 USDT |
| 2023-10-05 |
0.0322 USDT |
14,861,895.3537 |
0.0318 USDT |
0.0314 USDT |
0.0338 USDT |
0.0331 USDT |
| 2023-10-04 |
0.0322 USDT |
13,104,816.9287 |
0.0321 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2023-10-03 |
0.0325 USDT |
12,473,851.8536 |
0.0323 USDT |
0.0319 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-10-02 |
0.0328 USDT |
12,192,390.6568 |
0.0327 USDT |
0.0315 USDT |
0.0350 USDT |
0.0320 USDT |
| 2023-10-01 |
0.0321 USDT |
12,919,315.7747 |
0.0322 USDT |
0.0309 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-09-30 |
0.0322 USDT |
13,393,335.7325 |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-09-29 |
0.0323 USDT |
11,959,538.3410 |
0.0325 USDT |
0.0319 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-09-28 |
0.0321 USDT |
13,087,472.1975 |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-09-27 |
0.0323 USDT |
13,254,967.1459 |
0.0326 USDT |
0.0316 USDT |
0.0331 USDT |
0.0319 USDT |
| 2023-09-26 |
0.0324 USDT |
12,031,561.6443 |
0.0320 USDT |
0.0319 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-09-25 |
0.0321 USDT |
13,489,808.6450 |
0.0322 USDT |
0.0319 USDT |
0.0331 USDT |
0.0320 USDT |
| 2023-09-24 |
0.0326 USDT |
13,042,839.4846 |
0.0322 USDT |
0.0319 USDT |
0.0345 USDT |
0.0322 USDT |
| 2023-09-23 |
0.0321 USDT |
10,477,250.5108 |
0.0320 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-09-22 |
0.0322 USDT |
12,977,474.9634 |
0.0329 USDT |
0.0319 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-09-21 |
0.0325 USDT |
13,236,225.0645 |
0.0323 USDT |
0.0319 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-09-20 |
0.0325 USDT |
12,244,488.8743 |
0.0326 USDT |
0.0313 USDT |
0.0331 USDT |
0.0325 USDT |
| 2023-09-19 |
0.0322 USDT |
11,622,484.7022 |
0.0320 USDT |
0.0316 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-09-18 |
0.0321 USDT |
10,910,132.9500 |
0.0319 USDT |
0.0318 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-09-17 |
0.0323 USDT |
8,563,517.5079 |
0.0328 USDT |
0.0319 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-09-16 |
0.0328 USDT |
9,469,145.3484 |
0.0332 USDT |
0.0323 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-09-15 |
0.0338 USDT |
9,752,271.3365 |
0.0339 USDT |
0.0322 USDT |
0.0358 USDT |
0.0330 USDT |
| 2023-09-14 |
0.0323 USDT |
8,791,728.7994 |
0.0320 USDT |
0.0317 USDT |
0.0345 USDT |
0.0333 USDT |
| 2023-09-13 |
0.0320 USDT |
9,620,118.6515 |
0.0320 USDT |
0.0315 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-09-12 |
0.0315 USDT |
8,406,756.1290 |
0.0329 USDT |
0.0287 USDT |
0.0333 USDT |
0.0320 USDT |
| 2023-09-11 |
0.0322 USDT |
3,428,308.9489 |
0.0324 USDT |
0.0309 USDT |
0.0348 USDT |
0.0333 USDT |
| 2023-09-10 |
0.0334 USDT |
12,691,760.2754 |
0.0351 USDT |
0.0302 USDT |
0.0352 USDT |
0.0324 USDT |
| 2023-09-09 |
0.0354 USDT |
10,752,612.4193 |
0.0361 USDT |
0.0341 USDT |
0.0362 USDT |
0.0350 USDT |
| 2023-09-08 |
0.0365 USDT |
11,089,487.4958 |
0.0363 USDT |
0.0357 USDT |
0.0371 USDT |
0.0361 USDT |
| 2023-09-07 |
0.0371 USDT |
8,715,213.9047 |
0.0369 USDT |
0.0363 USDT |
0.0383 USDT |
0.0371 USDT |
| 2023-09-06 |
0.0370 USDT |
7,097,323.9829 |
0.0370 USDT |
0.0362 USDT |
0.0394 USDT |
0.0369 USDT |
| 2023-09-05 |
0.0427 USDT |
24,141,899.3696 |
0.0393 USDT |
0.0354 USDT |
0.0525 USDT |
0.0356 USDT |
| 2023-09-04 |
0.0391 USDT |
10,450,470.0971 |
0.0388 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-09-03 |
0.0392 USDT |
8,295,497.0692 |
0.0398 USDT |
0.0382 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-09-02 |
0.0397 USDT |
8,398,577.1119 |
0.0392 USDT |
0.0390 USDT |
0.0408 USDT |
0.0393 USDT |
| 2023-09-01 |
0.0406 USDT |
9,358,882.6272 |
0.0406 USDT |
0.0381 USDT |
0.0425 USDT |
0.0388 USDT |