Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
42.5491 USDT |
7,962.9151 ILV |
40.9330 USDT |
39.6980 USDT |
45.0890 USDT |
43.4750 USDT |
| 2024-11-20 |
42.6095 USDT |
3,071.0032 ILV |
43.3470 USDT |
41.3910 USDT |
43.6370 USDT |
41.5290 USDT |
| 2024-11-19 |
45.4499 USDT |
11,167.7793 ILV |
47.2890 USDT |
42.1390 USDT |
48.9900 USDT |
42.1520 USDT |
| 2024-11-18 |
41.7151 USDT |
2,929.7101 ILV |
39.9310 USDT |
39.7100 USDT |
43.0000 USDT |
43.0000 USDT |
| 2024-11-17 |
41.3835 USDT |
5,031.0969 ILV |
42.8790 USDT |
39.2950 USDT |
43.0200 USDT |
39.9960 USDT |
| 2024-11-16 |
41.0756 USDT |
8,045.9968 ILV |
39.6120 USDT |
39.4560 USDT |
43.2060 USDT |
42.5940 USDT |
| 2024-11-15 |
37.6734 USDT |
4,414.6436 ILV |
37.8410 USDT |
36.5150 USDT |
38.9390 USDT |
38.9390 USDT |
| 2024-11-14 |
39.5402 USDT |
5,268.0738 ILV |
41.1600 USDT |
37.6180 USDT |
42.2890 USDT |
39.1270 USDT |
| 2024-11-13 |
39.8813 USDT |
7,587.8032 ILV |
41.7910 USDT |
37.3530 USDT |
42.3000 USDT |
41.8450 USDT |
| 2024-11-12 |
43.3773 USDT |
16,071.3008 ILV |
44.0440 USDT |
40.0950 USDT |
46.2580 USDT |
41.5320 USDT |
| 2024-11-11 |
41.4352 USDT |
11,805.7674 ILV |
40.1800 USDT |
38.4400 USDT |
44.4000 USDT |
43.0290 USDT |
| 2024-11-10 |
38.4693 USDT |
12,168.2718 ILV |
36.3990 USDT |
35.7660 USDT |
41.4350 USDT |
40.8620 USDT |
| 2024-11-09 |
35.0676 USDT |
7,570.3987 ILV |
34.7100 USDT |
34.3470 USDT |
35.7390 USDT |
34.6500 USDT |
| 2024-11-08 |
34.4191 USDT |
4,194.2952 ILV |
35.6000 USDT |
33.5300 USDT |
36.1500 USDT |
34.2510 USDT |
| 2024-11-07 |
35.8136 USDT |
3,610.9707 ILV |
35.6070 USDT |
34.7000 USDT |
36.9140 USDT |
35.8550 USDT |
| 2024-11-06 |
33.7372 USDT |
14,909.0976 ILV |
32.2320 USDT |
32.1250 USDT |
35.5000 USDT |
35.5000 USDT |
| 2024-11-05 |
31.2508 USDT |
11,406.0820 ILV |
30.8270 USDT |
30.3910 USDT |
32.4360 USDT |
31.9470 USDT |
| 2024-11-04 |
31.1536 USDT |
2,045.4216 ILV |
31.4710 USDT |
29.7960 USDT |
32.2320 USDT |
30.7980 USDT |
| 2024-11-03 |
31.4210 USDT |
5,897.5632 ILV |
33.1510 USDT |
30.4370 USDT |
33.2180 USDT |
31.7200 USDT |
| 2024-11-02 |
33.1741 USDT |
1,128.1992 ILV |
33.8740 USDT |
32.6470 USDT |
34.2200 USDT |
32.8920 USDT |
| 2024-11-01 |
34.2051 USDT |
3,004.3232 ILV |
34.1640 USDT |
33.2260 USDT |
35.3710 USDT |
33.8260 USDT |
| 2024-10-31 |
34.4846 USDT |
1,777.3549 ILV |
35.9170 USDT |
33.5460 USDT |
35.9680 USDT |
34.2080 USDT |
| 2024-10-30 |
36.4395 USDT |
4,291.2439 ILV |
36.9490 USDT |
35.6400 USDT |
37.1060 USDT |
36.2430 USDT |
| 2024-10-29 |
36.6539 USDT |
4,446.4833 ILV |
35.7130 USDT |
35.7000 USDT |
37.5440 USDT |
36.2200 USDT |
| 2024-10-28 |
34.7950 USDT |
3,443.9807 ILV |
35.3940 USDT |
33.8450 USDT |
35.4320 USDT |
35.0550 USDT |
| 2024-10-27 |
34.7356 USDT |
2,342.6964 ILV |
34.3210 USDT |
34.2430 USDT |
35.4140 USDT |
35.1530 USDT |
| 2024-10-26 |
33.7490 USDT |
3,259.6101 ILV |
34.0540 USDT |
32.7340 USDT |
34.6400 USDT |
34.0920 USDT |
| 2024-10-25 |
36.3692 USDT |
2,706.7759 ILV |
37.5820 USDT |
35.1420 USDT |
37.7600 USDT |
36.0590 USDT |
| 2024-10-24 |
37.0314 USDT |
2,560.1720 ILV |
37.1300 USDT |
36.1090 USDT |
37.7500 USDT |
37.4870 USDT |
| 2024-10-23 |
38.5441 USDT |
7,388.3467 ILV |
39.4160 USDT |
35.4320 USDT |
40.4470 USDT |
36.2480 USDT |
| 2024-10-22 |
38.5236 USDT |
2,225.6411 ILV |
38.8440 USDT |
37.1740 USDT |
39.2940 USDT |
38.7310 USDT |
| 2024-10-21 |
39.4090 USDT |
9,631.7537 ILV |
40.5400 USDT |
37.6400 USDT |
40.9760 USDT |
39.0510 USDT |
| 2024-10-20 |
39.1426 USDT |
16,661.9623 ILV |
37.1960 USDT |
36.2070 USDT |
42.1950 USDT |
40.0000 USDT |
| 2024-10-19 |
37.1336 USDT |
6,058.5796 ILV |
36.4620 USDT |
36.3040 USDT |
37.8310 USDT |
37.2620 USDT |
| 2024-10-18 |
36.0738 USDT |
2,520.8103 ILV |
35.0810 USDT |
34.8130 USDT |
37.0090 USDT |
36.4780 USDT |
| 2024-10-17 |
35.5915 USDT |
4,643.9510 ILV |
36.5010 USDT |
34.7290 USDT |
36.7770 USDT |
35.1230 USDT |
| 2024-10-16 |
36.9054 USDT |
2,133.6782 ILV |
37.8410 USDT |
36.1170 USDT |
37.8940 USDT |
36.1250 USDT |
| 2024-10-15 |
38.1841 USDT |
4,711.7114 ILV |
38.7370 USDT |
36.6250 USDT |
39.3070 USDT |
37.4480 USDT |
| 2024-10-14 |
38.3203 USDT |
2,737.9804 ILV |
37.2470 USDT |
36.4830 USDT |
39.0580 USDT |
38.3900 USDT |
| 2024-10-13 |
36.6585 USDT |
2,134.3095 ILV |
37.1150 USDT |
35.7060 USDT |
37.4410 USDT |
36.4220 USDT |
| 2024-10-12 |
37.2676 USDT |
4,679.8328 ILV |
36.7910 USDT |
35.9860 USDT |
38.1200 USDT |
37.2830 USDT |
| 2024-10-11 |
36.1826 USDT |
2,957.9605 ILV |
35.2960 USDT |
34.9300 USDT |
37.1510 USDT |
36.8120 USDT |
| 2024-10-10 |
34.8463 USDT |
2,192.6899 ILV |
34.8120 USDT |
34.0960 USDT |
35.8020 USDT |
34.8150 USDT |
| 2024-10-09 |
35.6376 USDT |
4,681.6480 ILV |
36.3340 USDT |
34.8630 USDT |
36.9140 USDT |
35.2440 USDT |
| 2024-10-08 |
36.8534 USDT |
3,588.8936 ILV |
37.0760 USDT |
35.8930 USDT |
37.7310 USDT |
36.4220 USDT |
| 2024-10-07 |
38.0766 USDT |
4,235.5659 ILV |
37.4420 USDT |
36.9610 USDT |
38.9520 USDT |
38.4850 USDT |
| 2024-10-06 |
36.9395 USDT |
2,226.8069 ILV |
36.4990 USDT |
36.1520 USDT |
37.5200 USDT |
37.2950 USDT |
| 2024-10-05 |
37.1545 USDT |
1,908.3261 ILV |
37.1430 USDT |
36.5570 USDT |
37.5820 USDT |
36.5570 USDT |
| 2024-10-04 |
36.6701 USDT |
3,929.7474 ILV |
35.9790 USDT |
35.6140 USDT |
37.6560 USDT |
37.3570 USDT |
| 2024-10-03 |
35.5927 USDT |
6,089.7117 ILV |
35.8230 USDT |
34.6730 USDT |
36.9140 USDT |
35.5860 USDT |