Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
40.6812 USDT |
6,848.4345 ILV |
40.5560 USDT |
38.7990 USDT |
41.7320 USDT |
40.4130 USDT |
| 2024-12-21 |
43.1685 USDT |
5,710.1073 ILV |
42.9270 USDT |
39.9830 USDT |
45.5330 USDT |
40.4690 USDT |
| 2024-12-20 |
39.4263 USDT |
13,715.4349 ILV |
41.9040 USDT |
35.8790 USDT |
43.9120 USDT |
42.9780 USDT |
| 2024-12-19 |
44.2769 USDT |
16,440.1323 ILV |
46.2720 USDT |
40.2140 USDT |
50.1090 USDT |
42.6970 USDT |
| 2024-12-18 |
48.8156 USDT |
12,535.8295 ILV |
51.3410 USDT |
45.1920 USDT |
51.6780 USDT |
46.5610 USDT |
| 2024-12-17 |
53.8503 USDT |
4,446.6645 ILV |
55.8360 USDT |
51.6230 USDT |
56.2130 USDT |
52.9540 USDT |
| 2024-12-16 |
55.5473 USDT |
6,586.9212 ILV |
56.7420 USDT |
53.6630 USDT |
58.5530 USDT |
57.6330 USDT |
| 2024-12-15 |
54.8224 USDT |
3,594.7752 ILV |
55.0090 USDT |
53.3580 USDT |
56.4250 USDT |
54.0530 USDT |
| 2024-12-14 |
56.8834 USDT |
4,229.5256 ILV |
58.2800 USDT |
54.7150 USDT |
59.0900 USDT |
55.1180 USDT |
| 2024-12-13 |
58.5174 USDT |
4,830.6240 ILV |
59.7570 USDT |
56.9600 USDT |
60.5280 USDT |
57.2980 USDT |
| 2024-12-12 |
59.6981 USDT |
9,670.6741 ILV |
58.4830 USDT |
57.6360 USDT |
61.1910 USDT |
59.4790 USDT |
| 2024-12-11 |
55.1464 USDT |
5,099.8934 ILV |
53.3970 USDT |
50.8900 USDT |
59.7900 USDT |
57.7420 USDT |
| 2024-12-10 |
53.3049 USDT |
13,990.8130 ILV |
54.4520 USDT |
49.6570 USDT |
57.3470 USDT |
50.1560 USDT |
| 2024-12-09 |
64.4091 USDT |
6,766.3761 ILV |
68.0320 USDT |
61.2900 USDT |
68.0320 USDT |
62.9600 USDT |
| 2024-12-08 |
66.7272 USDT |
4,337.1522 ILV |
67.4190 USDT |
65.0470 USDT |
68.2520 USDT |
67.9240 USDT |
| 2024-12-07 |
68.4239 USDT |
4,185.4648 ILV |
69.6280 USDT |
67.3810 USDT |
70.3400 USDT |
67.8020 USDT |
| 2024-12-06 |
68.8428 USDT |
6,543.5913 ILV |
65.0970 USDT |
64.6600 USDT |
71.6100 USDT |
71.5490 USDT |
| 2024-12-05 |
66.2521 USDT |
8,586.0578 ILV |
67.1950 USDT |
62.7950 USDT |
69.5020 USDT |
68.2360 USDT |
| 2024-12-04 |
67.6571 USDT |
17,893.8549 ILV |
64.8720 USDT |
63.6850 USDT |
71.3140 USDT |
69.6960 USDT |
| 2024-12-03 |
61.8706 USDT |
17,366.8648 ILV |
61.6600 USDT |
57.0500 USDT |
64.3780 USDT |
60.0650 USDT |
| 2024-12-02 |
57.5333 USDT |
14,883.6150 ILV |
60.2210 USDT |
54.3820 USDT |
61.5090 USDT |
57.7760 USDT |
| 2024-12-01 |
60.9451 USDT |
4,777.9290 ILV |
60.7210 USDT |
58.4420 USDT |
62.9790 USDT |
60.8190 USDT |
| 2024-11-30 |
60.0308 USDT |
10,381.9844 ILV |
58.5530 USDT |
57.6350 USDT |
61.7790 USDT |
61.3320 USDT |
| 2024-11-29 |
57.2289 USDT |
7,557.4216 ILV |
56.8270 USDT |
54.7490 USDT |
59.3850 USDT |
58.3650 USDT |
| 2024-11-28 |
55.1006 USDT |
6,682.5367 ILV |
56.7310 USDT |
53.2630 USDT |
56.7310 USDT |
56.3990 USDT |
| 2024-11-27 |
53.9897 USDT |
8,972.8732 ILV |
51.8820 USDT |
50.6410 USDT |
55.9560 USDT |
55.7780 USDT |
| 2024-11-26 |
50.1106 USDT |
12,405.9426 ILV |
52.2760 USDT |
47.5250 USDT |
54.3160 USDT |
51.9630 USDT |
| 2024-11-25 |
54.8349 USDT |
15,049.4096 ILV |
57.3770 USDT |
52.1120 USDT |
57.8200 USDT |
53.9110 USDT |
| 2024-11-24 |
51.7323 USDT |
19,049.0126 ILV |
48.3530 USDT |
48.1800 USDT |
56.7110 USDT |
56.4000 USDT |
| 2024-11-23 |
47.4077 USDT |
18,592.9187 ILV |
44.8590 USDT |
44.2200 USDT |
50.0920 USDT |
47.6950 USDT |
| 2024-11-22 |
42.8523 USDT |
3,717.1774 ILV |
43.1040 USDT |
41.6700 USDT |
44.1100 USDT |
42.6550 USDT |
| 2024-11-21 |
42.5491 USDT |
7,962.9151 ILV |
40.9330 USDT |
39.6980 USDT |
45.0890 USDT |
43.4750 USDT |
| 2024-11-20 |
42.6095 USDT |
3,071.0032 ILV |
43.3470 USDT |
41.3910 USDT |
43.6370 USDT |
41.5290 USDT |
| 2024-11-19 |
45.4499 USDT |
11,167.7793 ILV |
47.2890 USDT |
42.1390 USDT |
48.9900 USDT |
42.1520 USDT |
| 2024-11-18 |
41.7151 USDT |
2,929.7101 ILV |
39.9310 USDT |
39.7100 USDT |
43.0000 USDT |
43.0000 USDT |
| 2024-11-17 |
41.3835 USDT |
5,031.0969 ILV |
42.8790 USDT |
39.2950 USDT |
43.0200 USDT |
39.9960 USDT |
| 2024-11-16 |
41.0756 USDT |
8,045.9968 ILV |
39.6120 USDT |
39.4560 USDT |
43.2060 USDT |
42.5940 USDT |
| 2024-11-15 |
37.6734 USDT |
4,414.6436 ILV |
37.8410 USDT |
36.5150 USDT |
38.9390 USDT |
38.9390 USDT |
| 2024-11-14 |
39.5402 USDT |
5,268.0738 ILV |
41.1600 USDT |
37.6180 USDT |
42.2890 USDT |
39.1270 USDT |
| 2024-11-13 |
39.8813 USDT |
7,587.8032 ILV |
41.7910 USDT |
37.3530 USDT |
42.3000 USDT |
41.8450 USDT |
| 2024-11-12 |
43.3773 USDT |
16,071.3008 ILV |
44.0440 USDT |
40.0950 USDT |
46.2580 USDT |
41.5320 USDT |
| 2024-11-11 |
41.4352 USDT |
11,805.7674 ILV |
40.1800 USDT |
38.4400 USDT |
44.4000 USDT |
43.0290 USDT |
| 2024-11-10 |
38.4693 USDT |
12,168.2718 ILV |
36.3990 USDT |
35.7660 USDT |
41.4350 USDT |
40.8620 USDT |
| 2024-11-09 |
35.0676 USDT |
7,570.3987 ILV |
34.7100 USDT |
34.3470 USDT |
35.7390 USDT |
34.6500 USDT |
| 2024-11-08 |
34.4191 USDT |
4,194.2952 ILV |
35.6000 USDT |
33.5300 USDT |
36.1500 USDT |
34.2510 USDT |
| 2024-11-07 |
35.8136 USDT |
3,610.9707 ILV |
35.6070 USDT |
34.7000 USDT |
36.9140 USDT |
35.8550 USDT |
| 2024-11-06 |
33.7372 USDT |
14,909.0976 ILV |
32.2320 USDT |
32.1250 USDT |
35.5000 USDT |
35.5000 USDT |
| 2024-11-05 |
31.2508 USDT |
11,406.0820 ILV |
30.8270 USDT |
30.3910 USDT |
32.4360 USDT |
31.9470 USDT |
| 2024-11-04 |
31.1536 USDT |
2,045.4216 ILV |
31.4710 USDT |
29.7960 USDT |
32.2320 USDT |
30.7980 USDT |
| 2024-11-03 |
31.4210 USDT |
5,897.5632 ILV |
33.1510 USDT |
30.4370 USDT |
33.2180 USDT |
31.7200 USDT |