Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
40.7394 USDT |
780.7207 ILV |
40.0110 USDT |
39.9620 USDT |
41.4250 USDT |
40.7310 USDT |
| 2023-09-30 |
40.4868 USDT |
308.1281 ILV |
40.4470 USDT |
39.9620 USDT |
40.9830 USDT |
39.9630 USDT |
| 2023-09-29 |
40.3794 USDT |
517.2529 ILV |
40.0410 USDT |
39.9620 USDT |
40.9650 USDT |
40.3560 USDT |
| 2023-09-28 |
39.4409 USDT |
810.4940 ILV |
38.8430 USDT |
38.6130 USDT |
40.2000 USDT |
40.0750 USDT |
| 2023-09-27 |
39.1079 USDT |
1,329.8843 ILV |
39.0150 USDT |
38.3000 USDT |
39.8340 USDT |
38.9490 USDT |
| 2023-09-26 |
38.7888 USDT |
587.8514 ILV |
39.0000 USDT |
38.5030 USDT |
39.0660 USDT |
38.9440 USDT |
| 2023-09-25 |
38.9134 USDT |
1,192.2841 ILV |
39.0500 USDT |
38.3190 USDT |
39.8790 USDT |
38.7870 USDT |
| 2023-09-24 |
39.3320 USDT |
246.6074 ILV |
39.5720 USDT |
39.0920 USDT |
39.6170 USDT |
39.2380 USDT |
| 2023-09-23 |
39.3784 USDT |
941.5452 ILV |
39.8060 USDT |
38.8000 USDT |
39.9540 USDT |
39.4690 USDT |
| 2023-09-22 |
39.8875 USDT |
138.5143 ILV |
39.9010 USDT |
39.6670 USDT |
40.0890 USDT |
39.7200 USDT |
| 2023-09-21 |
40.2076 USDT |
311.3817 ILV |
40.6450 USDT |
39.6680 USDT |
40.8770 USDT |
39.8860 USDT |
| 2023-09-20 |
40.7918 USDT |
1,352.0046 ILV |
40.7700 USDT |
40.5550 USDT |
41.2350 USDT |
40.5550 USDT |
| 2023-09-19 |
41.2422 USDT |
1,608.8965 ILV |
40.7290 USDT |
40.5220 USDT |
44.0000 USDT |
40.7640 USDT |
| 2023-09-18 |
41.1202 USDT |
887.0881 ILV |
41.0530 USDT |
40.5160 USDT |
41.5440 USDT |
40.8430 USDT |
| 2023-09-17 |
41.2537 USDT |
397.7007 ILV |
41.7010 USDT |
40.7050 USDT |
41.7270 USDT |
40.9010 USDT |
| 2023-09-16 |
41.2043 USDT |
845.4586 ILV |
40.8500 USDT |
40.8500 USDT |
42.1000 USDT |
41.7000 USDT |
| 2023-09-15 |
40.5298 USDT |
722.4268 ILV |
40.3790 USDT |
40.0900 USDT |
41.4110 USDT |
40.9990 USDT |
| 2023-09-14 |
40.2695 USDT |
839.4935 ILV |
39.8860 USDT |
39.6000 USDT |
41.6580 USDT |
40.4190 USDT |
| 2023-09-13 |
40.0811 USDT |
1,086.9067 ILV |
39.9450 USDT |
39.5000 USDT |
40.5190 USDT |
39.9690 USDT |
| 2023-09-12 |
39.9685 USDT |
509.4934 ILV |
39.3280 USDT |
39.0990 USDT |
40.7000 USDT |
40.0360 USDT |
| 2023-09-11 |
39.3697 USDT |
1,332.2213 ILV |
40.2250 USDT |
38.8310 USDT |
40.4030 USDT |
38.8980 USDT |
| 2023-09-10 |
40.2834 USDT |
473.1398 ILV |
40.7980 USDT |
40.0100 USDT |
40.8780 USDT |
40.2460 USDT |
| 2023-09-09 |
41.3809 USDT |
460.1283 ILV |
41.3510 USDT |
40.9820 USDT |
41.7000 USDT |
41.0890 USDT |
| 2023-09-08 |
41.4651 USDT |
340.6672 ILV |
41.8280 USDT |
41.0220 USDT |
42.1280 USDT |
41.2850 USDT |
| 2023-09-07 |
41.3156 USDT |
605.2332 ILV |
40.8660 USDT |
40.7720 USDT |
41.8450 USDT |
41.6320 USDT |
| 2023-09-06 |
40.8532 USDT |
1,626.1226 ILV |
41.5790 USDT |
40.5000 USDT |
41.8070 USDT |
40.7960 USDT |
| 2023-09-05 |
41.2868 USDT |
811.5990 ILV |
41.1380 USDT |
40.5690 USDT |
42.0000 USDT |
41.4710 USDT |
| 2023-09-04 |
41.6559 USDT |
300.9703 ILV |
41.4820 USDT |
41.1160 USDT |
42.2740 USDT |
41.3360 USDT |
| 2023-09-03 |
41.4103 USDT |
488.9553 ILV |
41.8320 USDT |
41.0500 USDT |
41.8320 USDT |
41.3400 USDT |
| 2023-09-02 |
41.9749 USDT |
212.0772 ILV |
42.0080 USDT |
41.3910 USDT |
42.3250 USDT |
41.5300 USDT |
| 2023-09-01 |
42.2076 USDT |
631.7634 ILV |
42.7430 USDT |
41.4640 USDT |
42.8560 USDT |
42.4620 USDT |
| 2023-08-31 |
43.6344 USDT |
322.1702 ILV |
44.3760 USDT |
42.7490 USDT |
44.7670 USDT |
42.7750 USDT |
| 2023-08-30 |
44.6061 USDT |
701.6749 ILV |
44.7030 USDT |
44.0460 USDT |
44.9730 USDT |
44.4070 USDT |
| 2023-08-29 |
44.7518 USDT |
1,379.5273 ILV |
42.9980 USDT |
42.2270 USDT |
46.4520 USDT |
44.7300 USDT |
| 2023-08-28 |
42.4668 USDT |
696.2097 ILV |
42.4170 USDT |
41.5500 USDT |
43.3180 USDT |
42.6470 USDT |
| 2023-08-27 |
42.2885 USDT |
242.6928 ILV |
42.0790 USDT |
41.9600 USDT |
42.5770 USDT |
42.4860 USDT |
| 2023-08-26 |
42.1579 USDT |
595.4305 ILV |
42.2360 USDT |
41.8540 USDT |
42.4540 USDT |
42.1050 USDT |
| 2023-08-25 |
42.5706 USDT |
1,065.2988 ILV |
43.2310 USDT |
40.8880 USDT |
43.4240 USDT |
42.4080 USDT |
| 2023-08-24 |
43.6966 USDT |
1,007.0213 ILV |
44.5800 USDT |
43.0740 USDT |
44.7310 USDT |
43.2670 USDT |
| 2023-08-23 |
43.7544 USDT |
1,305.0104 ILV |
42.9470 USDT |
42.7260 USDT |
45.1180 USDT |
44.6750 USDT |
| 2023-08-22 |
43.2822 USDT |
1,238.2509 ILV |
44.6550 USDT |
41.6460 USDT |
44.7460 USDT |
42.9840 USDT |
| 2023-08-21 |
45.0760 USDT |
605.5006 ILV |
45.5000 USDT |
44.4700 USDT |
45.8090 USDT |
44.8110 USDT |
| 2023-08-20 |
45.3612 USDT |
372.3695 ILV |
45.3720 USDT |
44.9470 USDT |
45.5960 USDT |
45.3350 USDT |
| 2023-08-19 |
45.1164 USDT |
494.7855 ILV |
44.8640 USDT |
44.3180 USDT |
46.0180 USDT |
45.2190 USDT |
| 2023-08-18 |
44.8334 USDT |
2,416.4374 ILV |
45.2850 USDT |
43.7820 USDT |
46.6000 USDT |
45.0130 USDT |
| 2023-08-17 |
47.7459 USDT |
6,993.6139 ILV |
47.3560 USDT |
42.0000 USDT |
50.4970 USDT |
46.0560 USDT |
| 2023-08-16 |
48.6468 USDT |
2,705.6015 ILV |
49.0980 USDT |
47.1100 USDT |
50.1580 USDT |
47.5080 USDT |
| 2023-08-15 |
50.3807 USDT |
2,706.9078 ILV |
52.6720 USDT |
48.4520 USDT |
53.0990 USDT |
49.0540 USDT |
| 2023-08-14 |
52.5746 USDT |
1,840.4035 ILV |
51.5340 USDT |
51.0200 USDT |
54.0000 USDT |
52.9350 USDT |
| 2023-08-13 |
52.4927 USDT |
1,565.6614 ILV |
53.1760 USDT |
51.3420 USDT |
53.3720 USDT |
51.5030 USDT |