Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
41.2648 USDT |
1,085.2510 ILV |
41.4520 USDT |
40.6220 USDT |
41.9700 USDT |
41.1980 USDT |
| 2023-07-11 |
41.0233 USDT |
728.7260 ILV |
40.6700 USDT |
40.5000 USDT |
41.6520 USDT |
41.4060 USDT |
| 2023-07-10 |
40.2523 USDT |
1,302.1069 ILV |
39.8460 USDT |
39.4270 USDT |
41.3200 USDT |
41.2450 USDT |
| 2023-07-09 |
39.9522 USDT |
1,222.6810 ILV |
39.5510 USDT |
39.4080 USDT |
40.6220 USDT |
40.3170 USDT |
| 2023-07-08 |
40.2792 USDT |
5,581.9596 ILV |
42.1720 USDT |
38.2450 USDT |
42.2650 USDT |
39.4510 USDT |
| 2023-07-07 |
41.7042 USDT |
2,306.8889 ILV |
41.3980 USDT |
40.7470 USDT |
42.7890 USDT |
42.2370 USDT |
| 2023-07-06 |
43.1266 USDT |
1,352.4740 ILV |
43.5120 USDT |
41.5490 USDT |
44.6950 USDT |
42.0010 USDT |
| 2023-07-05 |
43.9551 USDT |
1,266.2154 ILV |
45.8560 USDT |
41.6020 USDT |
46.1690 USDT |
43.0470 USDT |
| 2023-07-04 |
46.7242 USDT |
752.1702 ILV |
47.2560 USDT |
46.1000 USDT |
47.2580 USDT |
46.2480 USDT |
| 2023-07-03 |
46.7958 USDT |
800.8545 ILV |
46.1500 USDT |
45.9430 USDT |
47.4000 USDT |
47.1900 USDT |
| 2023-07-02 |
45.9484 USDT |
364.4007 ILV |
46.5780 USDT |
45.4850 USDT |
46.5780 USDT |
45.5960 USDT |
| 2023-07-01 |
45.8974 USDT |
326.1162 ILV |
45.8790 USDT |
45.3150 USDT |
46.3720 USDT |
46.2110 USDT |
| 2023-06-30 |
45.0554 USDT |
817.0949 ILV |
44.6930 USDT |
43.6310 USDT |
46.4560 USDT |
45.8560 USDT |
| 2023-06-29 |
44.5087 USDT |
1,481.1979 ILV |
43.9980 USDT |
43.8280 USDT |
45.3140 USDT |
44.9610 USDT |
| 2023-06-28 |
45.5500 USDT |
691.1854 ILV |
46.8000 USDT |
44.4650 USDT |
46.8000 USDT |
44.5970 USDT |
| 2023-06-27 |
46.6870 USDT |
513.8769 ILV |
46.2690 USDT |
46.1130 USDT |
47.2160 USDT |
47.1530 USDT |
| 2023-06-26 |
46.6710 USDT |
1,370.7954 ILV |
47.5860 USDT |
45.6420 USDT |
48.0000 USDT |
46.1120 USDT |
| 2023-06-25 |
47.8014 USDT |
1,113.6255 ILV |
46.8230 USDT |
46.7490 USDT |
48.8370 USDT |
47.6050 USDT |
| 2023-06-24 |
47.0571 USDT |
1,437.0754 ILV |
47.8980 USDT |
46.1640 USDT |
48.2580 USDT |
46.6200 USDT |
| 2023-06-23 |
47.5569 USDT |
597.9487 ILV |
46.4910 USDT |
46.4910 USDT |
48.6600 USDT |
48.0930 USDT |
| 2023-06-22 |
48.0036 USDT |
867.8117 ILV |
47.8920 USDT |
46.6540 USDT |
48.9800 USDT |
46.7950 USDT |
| 2023-06-21 |
46.5709 USDT |
1,268.5860 ILV |
45.3560 USDT |
45.2530 USDT |
48.2520 USDT |
48.2520 USDT |
| 2023-06-20 |
44.2250 USDT |
741.9877 ILV |
44.4330 USDT |
43.1570 USDT |
45.3170 USDT |
45.3080 USDT |
| 2023-06-19 |
44.3109 USDT |
361.4797 ILV |
44.0940 USDT |
43.7080 USDT |
44.5930 USDT |
44.5460 USDT |
| 2023-06-18 |
45.4607 USDT |
347.9413 ILV |
45.2910 USDT |
44.9770 USDT |
45.8700 USDT |
45.2480 USDT |
| 2023-06-17 |
45.7965 USDT |
1,017.8899 ILV |
45.0530 USDT |
44.8510 USDT |
48.0010 USDT |
45.4310 USDT |
| 2023-06-16 |
43.5939 USDT |
830.6968 ILV |
43.2230 USDT |
42.9420 USDT |
45.5550 USDT |
45.1440 USDT |
| 2023-06-15 |
42.5681 USDT |
810.7125 ILV |
42.7480 USDT |
41.8450 USDT |
43.2920 USDT |
43.2500 USDT |
| 2023-06-14 |
44.1957 USDT |
2,313.6327 ILV |
44.6330 USDT |
41.8490 USDT |
47.0000 USDT |
42.3710 USDT |
| 2023-06-13 |
44.3314 USDT |
736.0286 ILV |
44.5360 USDT |
43.6820 USDT |
45.1460 USDT |
44.5490 USDT |
| 2023-06-12 |
44.7708 USDT |
586.2992 ILV |
45.5580 USDT |
44.2710 USDT |
45.5580 USDT |
44.6800 USDT |
| 2023-06-11 |
45.2046 USDT |
491.6115 ILV |
45.0860 USDT |
44.8850 USDT |
45.8850 USDT |
45.8650 USDT |
| 2023-06-10 |
45.6164 USDT |
3,137.4728 ILV |
49.2400 USDT |
44.0190 USDT |
49.2400 USDT |
45.0790 USDT |
| 2023-06-09 |
49.3752 USDT |
843.2633 ILV |
50.1380 USDT |
48.6410 USDT |
50.2810 USDT |
49.0740 USDT |
| 2023-06-08 |
50.0700 USDT |
2,186.1280 ILV |
49.7750 USDT |
49.5400 USDT |
50.9640 USDT |
49.9900 USDT |
| 2023-06-07 |
49.6860 USDT |
2,056.4896 ILV |
52.3800 USDT |
47.6350 USDT |
52.5720 USDT |
48.7670 USDT |
| 2023-06-06 |
51.0539 USDT |
1,413.7490 ILV |
50.8770 USDT |
50.0890 USDT |
52.7250 USDT |
52.2000 USDT |
| 2023-06-05 |
51.3402 USDT |
1,506.0541 ILV |
53.2070 USDT |
49.5880 USDT |
53.7050 USDT |
50.5180 USDT |
| 2023-06-04 |
53.5228 USDT |
780.0589 ILV |
53.8210 USDT |
52.9610 USDT |
54.4200 USDT |
53.6040 USDT |
| 2023-06-03 |
53.8627 USDT |
947.5098 ILV |
54.8980 USDT |
52.9350 USDT |
54.8990 USDT |
53.5270 USDT |
| 2023-06-02 |
55.5202 USDT |
1,899.8640 ILV |
55.2680 USDT |
54.4550 USDT |
56.8710 USDT |
55.1410 USDT |
| 2023-06-01 |
54.6591 USDT |
5,355.2274 ILV |
52.5300 USDT |
52.3000 USDT |
59.0000 USDT |
55.3630 USDT |
| 2023-05-31 |
51.2027 USDT |
3,742.4368 ILV |
49.7930 USDT |
49.0080 USDT |
55.7570 USDT |
52.2890 USDT |
| 2023-05-30 |
49.5321 USDT |
821.9534 ILV |
49.0410 USDT |
48.8240 USDT |
50.1630 USDT |
49.8230 USDT |
| 2023-05-29 |
49.1762 USDT |
548.0980 ILV |
49.4900 USDT |
48.6630 USDT |
49.7360 USDT |
48.8590 USDT |
| 2023-05-28 |
47.9279 USDT |
536.3029 ILV |
47.6110 USDT |
47.3500 USDT |
48.7560 USDT |
48.4610 USDT |
| 2023-05-27 |
47.6364 USDT |
664.8656 ILV |
47.7500 USDT |
47.2520 USDT |
47.8810 USDT |
47.6460 USDT |
| 2023-05-26 |
47.6533 USDT |
841.4597 ILV |
47.5600 USDT |
46.8410 USDT |
48.4330 USDT |
47.5440 USDT |
| 2023-05-25 |
47.1014 USDT |
509.0997 ILV |
47.4420 USDT |
46.3260 USDT |
47.8920 USDT |
47.6100 USDT |
| 2023-05-24 |
46.9644 USDT |
1,222.3640 ILV |
48.1000 USDT |
45.7920 USDT |
48.1000 USDT |
47.2810 USDT |