Identifier on Kucoin: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
51.8146 USDT |
7,084.4695 ILV |
49.1950 USDT |
48.7600 USDT |
54.5570 USDT |
53.8750 USDT |
| 2023-08-10 |
47.7670 USDT |
1,532.7401 ILV |
47.2470 USDT |
46.6110 USDT |
49.0960 USDT |
48.9860 USDT |
| 2023-08-09 |
46.9516 USDT |
1,688.7623 ILV |
47.8410 USDT |
46.2980 USDT |
47.8820 USDT |
46.6530 USDT |
| 2023-08-08 |
46.6076 USDT |
1,640.9541 ILV |
46.0450 USDT |
45.4750 USDT |
48.3550 USDT |
47.9440 USDT |
| 2023-08-07 |
46.7992 USDT |
2,505.8119 ILV |
48.5290 USDT |
45.0480 USDT |
49.3760 USDT |
45.7990 USDT |
| 2023-08-06 |
48.1050 USDT |
3,214.5739 ILV |
48.8670 USDT |
46.7000 USDT |
50.7240 USDT |
48.4740 USDT |
| 2023-08-05 |
45.1977 USDT |
2,542.6086 ILV |
44.5190 USDT |
43.5140 USDT |
47.7770 USDT |
47.5320 USDT |
| 2023-08-04 |
44.9079 USDT |
7,265.7886 ILV |
43.1940 USDT |
42.8060 USDT |
47.0150 USDT |
44.1850 USDT |
| 2023-08-03 |
42.1505 USDT |
3,185.3227 ILV |
40.7760 USDT |
40.5650 USDT |
43.8430 USDT |
43.1470 USDT |
| 2023-08-02 |
40.9258 USDT |
925.3459 ILV |
41.4260 USDT |
40.5640 USDT |
41.7200 USDT |
40.8670 USDT |
| 2023-08-01 |
40.4772 USDT |
1,843.6347 ILV |
40.6630 USDT |
39.5010 USDT |
41.6100 USDT |
40.8900 USDT |
| 2023-07-31 |
40.7575 USDT |
991.2621 ILV |
41.1340 USDT |
40.3440 USDT |
41.3460 USDT |
40.5500 USDT |
| 2023-07-30 |
41.4422 USDT |
1,215.7338 ILV |
41.6710 USDT |
40.8530 USDT |
42.0030 USDT |
41.1600 USDT |
| 2023-07-29 |
41.9359 USDT |
586.8984 ILV |
42.3140 USDT |
41.6650 USDT |
42.4310 USDT |
41.7790 USDT |
| 2023-07-28 |
42.2510 USDT |
1,965.9756 ILV |
41.6070 USDT |
41.5160 USDT |
43.1370 USDT |
42.3130 USDT |
| 2023-07-27 |
41.2699 USDT |
2,041.8104 ILV |
39.9420 USDT |
39.8970 USDT |
42.2950 USDT |
41.4500 USDT |
| 2023-07-26 |
39.7771 USDT |
706.4832 ILV |
39.6350 USDT |
39.3480 USDT |
40.3500 USDT |
40.3500 USDT |
| 2023-07-25 |
39.5090 USDT |
993.6695 ILV |
39.7120 USDT |
39.0050 USDT |
39.8270 USDT |
39.6980 USDT |
| 2023-07-24 |
40.2098 USDT |
1,276.6450 ILV |
41.6170 USDT |
39.5760 USDT |
41.7720 USDT |
39.6670 USDT |
| 2023-07-23 |
41.4695 USDT |
1,038.8257 ILV |
40.9870 USDT |
40.9870 USDT |
42.0690 USDT |
41.7170 USDT |
| 2023-07-22 |
41.8582 USDT |
417.0510 ILV |
41.9030 USDT |
41.4790 USDT |
42.1130 USDT |
41.5430 USDT |
| 2023-07-21 |
41.8947 USDT |
951.2237 ILV |
41.8550 USDT |
41.3010 USDT |
42.4000 USDT |
41.8510 USDT |
| 2023-07-20 |
41.5483 USDT |
2,037.2475 ILV |
40.9810 USDT |
40.8580 USDT |
42.2000 USDT |
41.9100 USDT |
| 2023-07-19 |
41.1250 USDT |
285.3833 ILV |
40.6610 USDT |
40.6610 USDT |
41.8270 USDT |
41.1540 USDT |
| 2023-07-18 |
40.9299 USDT |
1,383.9085 ILV |
40.9340 USDT |
40.4600 USDT |
41.4950 USDT |
40.6040 USDT |
| 2023-07-17 |
40.7618 USDT |
1,410.6102 ILV |
41.1320 USDT |
40.1750 USDT |
41.5330 USDT |
41.0030 USDT |
| 2023-07-16 |
41.7319 USDT |
563.2922 ILV |
41.7020 USDT |
41.2850 USDT |
42.5260 USDT |
41.2850 USDT |
| 2023-07-15 |
42.0666 USDT |
2,470.2829 ILV |
42.6960 USDT |
41.2890 USDT |
42.7320 USDT |
41.6200 USDT |
| 2023-07-14 |
43.3276 USDT |
2,248.9349 ILV |
43.9820 USDT |
41.4520 USDT |
44.9990 USDT |
42.7530 USDT |
| 2023-07-13 |
42.5375 USDT |
2,073.5235 ILV |
41.0510 USDT |
40.9670 USDT |
44.1230 USDT |
43.2900 USDT |
| 2023-07-12 |
41.2648 USDT |
1,085.2510 ILV |
41.4520 USDT |
40.6220 USDT |
41.9700 USDT |
41.1980 USDT |
| 2023-07-11 |
41.0233 USDT |
728.7260 ILV |
40.6700 USDT |
40.5000 USDT |
41.6520 USDT |
41.4060 USDT |
| 2023-07-10 |
40.2523 USDT |
1,302.1069 ILV |
39.8460 USDT |
39.4270 USDT |
41.3200 USDT |
41.2450 USDT |
| 2023-07-09 |
39.9522 USDT |
1,222.6810 ILV |
39.5510 USDT |
39.4080 USDT |
40.6220 USDT |
40.3170 USDT |
| 2023-07-08 |
40.2792 USDT |
5,581.9596 ILV |
42.1720 USDT |
38.2450 USDT |
42.2650 USDT |
39.4510 USDT |
| 2023-07-07 |
41.7042 USDT |
2,306.8889 ILV |
41.3980 USDT |
40.7470 USDT |
42.7890 USDT |
42.2370 USDT |
| 2023-07-06 |
43.1266 USDT |
1,352.4740 ILV |
43.5120 USDT |
41.5490 USDT |
44.6950 USDT |
42.0010 USDT |
| 2023-07-05 |
43.9551 USDT |
1,266.2154 ILV |
45.8560 USDT |
41.6020 USDT |
46.1690 USDT |
43.0470 USDT |
| 2023-07-04 |
46.7242 USDT |
752.1702 ILV |
47.2560 USDT |
46.1000 USDT |
47.2580 USDT |
46.2480 USDT |
| 2023-07-03 |
46.7958 USDT |
800.8545 ILV |
46.1500 USDT |
45.9430 USDT |
47.4000 USDT |
47.1900 USDT |
| 2023-07-02 |
45.9484 USDT |
364.4007 ILV |
46.5780 USDT |
45.4850 USDT |
46.5780 USDT |
45.5960 USDT |
| 2023-07-01 |
45.8974 USDT |
326.1162 ILV |
45.8790 USDT |
45.3150 USDT |
46.3720 USDT |
46.2110 USDT |
| 2023-06-30 |
45.0554 USDT |
817.0949 ILV |
44.6930 USDT |
43.6310 USDT |
46.4560 USDT |
45.8560 USDT |
| 2023-06-29 |
44.5087 USDT |
1,481.1979 ILV |
43.9980 USDT |
43.8280 USDT |
45.3140 USDT |
44.9610 USDT |
| 2023-06-28 |
45.5500 USDT |
691.1854 ILV |
46.8000 USDT |
44.4650 USDT |
46.8000 USDT |
44.5970 USDT |
| 2023-06-27 |
46.6870 USDT |
513.8769 ILV |
46.2690 USDT |
46.1130 USDT |
47.2160 USDT |
47.1530 USDT |
| 2023-06-26 |
46.6710 USDT |
1,370.7954 ILV |
47.5860 USDT |
45.6420 USDT |
48.0000 USDT |
46.1120 USDT |
| 2023-06-25 |
47.8014 USDT |
1,113.6255 ILV |
46.8230 USDT |
46.7490 USDT |
48.8370 USDT |
47.6050 USDT |
| 2023-06-24 |
47.0571 USDT |
1,437.0754 ILV |
47.8980 USDT |
46.1640 USDT |
48.2580 USDT |
46.6200 USDT |
| 2023-06-23 |
47.5569 USDT |
597.9487 ILV |
46.4910 USDT |
46.4910 USDT |
48.6600 USDT |
48.0930 USDT |